MU - Micron Technology, Inc.

NasdaqGS - NasdaqGS Real Time Price. Currency in USD
In The Money
Show:ListStraddle
Strike:47.00
Calls
August 23, 2019
Puts
Last PriceChange% ChangeVolumeOpen InterestExpire DateLast PriceChange% ChangeVolumeOpen Interest
0.01-0.02-66.67%232,2852019-08-232.010.00-117442
0.28-0.06-17.65%272,0422019-08-302.510.00-191288
0.600.00-1834682019-09-062.620.00-46135
0.910.00-474942019-09-132.860.00-3285
0.97-0.27-21.77%1711,4222019-09-203.40+0.38+12.58%342,595
1.49-0.39-20.74%723032019-09-27-----
2.490.00-1563,4792019-10-184.130.00-15590
2.92-0.07-2.34%191712019-11-155.060.00-1034
3.95-0.35-8.14%914,0562020-01-175.950.00-46,902
6.460.00-13,6102020-06-197.750.00-221,291
8.20-0.15-1.80%56,2792021-01-159.850.00-3203