MU - Micron Technology, Inc.

NasdaqGS - NasdaqGS Real Time Price. Currency in USD
In The Money
Show:ListStraddle
Strike:47.50
CallsforOctober 25, 2019
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
MU191025C000475002019-10-18 3:59PM EDT2019-10-250.050.060.07-0.14-73.68%13173444.92%
MU191101C000475002019-10-18 3:53PM EDT2019-11-010.160.230.24-0.29-64.44%1543842.09%
MU191108C000475002019-10-18 12:12PM EDT2019-11-080.300.390.41-0.36-54.55%723040.67%
MU191122C000475002019-10-18 3:23PM EDT2019-11-220.620.730.77-0.50-44.64%1110540.28%
MU191129C000475002019-10-18 3:28PM EDT2019-11-290.760.860.88-0.49-39.20%421139.01%
PutsforOctober 25, 2019
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
MU191025P000475002019-10-17 1:10PM EDT2019-10-252.913.303.40+0.61+26.52%21940.00%
MU191101P000475002019-10-18 3:39PM EDT2019-11-013.903.453.60+1.43+57.89%101150.00%
MU191108P000475002019-10-16 2:21PM EDT2019-11-082.913.603.750.00-9180.00%
MU191122P000475002019-10-08 9:45AM EDT2019-11-224.703.954.100.00--118.95%