MU - Micron Technology, Inc.

NasdaqGS - NasdaqGS Real Time Price. Currency in USD
In The Money
Show:ListStraddle
Strike:48.00
CallsforMay 31, 2019
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
MU190614C000480002019-05-08 1:22PM EDT2019-06-140.190.000.020.00-51556.25%
MU190621C000480002019-05-24 10:12AM EDT2019-06-210.020.010.030.00-13,64653.13%
MU190719C000480002019-05-24 3:52PM EDT2019-07-190.060.050.06-0.01-14.29%214,12444.14%
MU191018C000480002019-05-23 1:55PM EDT2019-10-180.480.500.540.00-21,00143.02%
MU200117C000480002019-05-24 3:46PM EDT2020-01-171.101.091.15+0.03+2.80%52854442.70%
PutsforMay 31, 2019
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
MU190621P000480002019-05-22 10:22AM EDT2019-06-2112.8513.8514.100.00-3167.97%
MU190719P000480002019-05-09 11:16AM EDT2019-07-1910.7513.8514.150.00-381251.86%
MU191018P000480002019-05-16 12:18PM EDT2019-10-1811.1314.1514.300.00-553137.11%
MU200117P000480002019-05-24 11:26AM EDT2020-01-1714.7014.3514.70-0.20-1.34%2215036.48%