MU - Micron Technology, Inc.

NasdaqGS - NasdaqGS Real Time Price. Currency in USD
In The Money
Show:ListStraddle
Strike:48.00
Calls
August 30, 2019
Puts
Last PriceChange% ChangeVolumeOpen InterestExpire DateLast PriceChange% ChangeVolumeOpen Interest
0.07-0.13-65.00%4781,2742019-08-305.00+1.96+64.47%2147
0.14-0.24-63.16%2779062019-09-063.400.00-675
0.26-0.40-60.61%465832019-09-134.20+0.78+22.81%3731
0.46-0.48-51.06%98717,3882019-09-205.40+1.59+41.73%22554
0.91-0.65-41.67%3462072019-09-27-----
1.36-0.69-33.66%1296,5272019-10-185.15+0.25+5.10%2816
2.00-0.72-26.47%701352019-11-15-----
3.10-0.84-21.32%383,2382020-01-177.95+1.35+20.45%21,025