MU - Micron Technology, Inc.

NasdaqGS - NasdaqGS Real Time Price. Currency in USD
In The Money
Show:ListStraddle
Strike:48.50
CallsforOctober 18, 2019
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
MU191018C000485002019-10-16 3:45PM EDT2019-10-180.010.050.060.00-3001,14650.39%
MU191025C000485002019-10-16 3:54PM EDT2019-10-250.120.230.240.00-4029935.74%
MU191101C000485002019-10-16 1:26PM EDT2019-11-010.350.520.500.00-2235036.04%
MU191108C000485002019-10-16 1:16PM EDT2019-11-080.540.710.730.00-321636.04%
MU191122C000485002019-10-16 3:43PM EDT2019-11-220.831.161.220.00-1211837.74%
MU191129C000485002019-10-16 3:43PM EDT2019-11-290.941.241.260.00-2915635.30%
PutsforOctober 18, 2019
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
MU191018P000485002019-10-16 10:33AM EDT2019-10-182.132.202.250.00-13870.00%
MU191025P000485002019-10-16 3:12PM EDT2019-10-253.352.412.440.00-84720.00%
MU191101P000485002019-10-16 9:59AM EDT2019-11-012.722.732.760.00-18926.37%
MU191108P000485002019-09-27 10:43AM EDT2019-11-084.002.932.960.00-141428.13%
MU191122P000485002019-10-11 3:14PM EDT2019-11-224.043.203.350.00-7830.23%
MU191129P000485002019-10-14 12:07AM EDT2019-11-294.503.303.450.00---29.47%