MU - Micron Technology, Inc.

NasdaqGS - NasdaqGS Real Time Price. Currency in USD
In The Money
Show:ListStraddle
Strike:49.00
CallsforOctober 25, 2019
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
MU191025C000490002019-10-18 3:42PM EDT2019-10-250.010.000.06-0.04-80.00%1866753.13%
MU191101C000490002019-10-18 3:53PM EDT2019-11-010.070.060.07-0.11-61.11%1550940.23%
MU191108C000490002019-10-18 3:45PM EDT2019-11-080.150.130.14-0.18-54.55%131,02437.21%
MU191115C000490002019-10-18 3:54PM EDT2019-11-150.270.260.27-0.26-49.06%8475,23337.89%
MU191122C000490002019-10-18 3:38PM EDT2019-11-220.370.320.37-0.31-45.59%1022937.01%
MU191129C000490002019-10-18 1:08PM EDT2019-11-290.440.390.44-0.47-51.65%3022535.65%
MU191220C000490002019-10-18 3:45PM EDT2019-12-201.000.911.07-0.40-28.57%3255240.89%
MU200117C000490002019-10-18 1:24PM EDT2020-01-171.621.531.57-0.59-26.70%586,85740.67%
MU200417C000490002019-10-18 3:31PM EDT2020-04-173.203.003.10-0.75-18.99%40194942.07%
MU200619C000490002019-10-16 3:40PM EDT2020-06-194.703.803.900.00-130641.98%
PutsforOctober 25, 2019
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
MU191025P000490002019-10-18 2:56PM EDT2019-10-255.405.455.60+1.81+50.42%161,71962.11%
MU191101P000490002019-10-15 12:05PM EDT2019-11-013.105.255.800.00-118855.76%
MU191108P000490002019-10-16 9:39AM EDT2019-11-083.205.255.800.00-2744.34%
MU191115P000490002019-10-18 11:23AM EDT2019-11-155.655.655.80+2.30+68.66%2,5892,67937.89%
MU191122P000490002019-10-18 10:59AM EDT2019-11-225.185.505.90-1.22-19.06%10337.06%
MU191129P000490002019-10-17 1:54PM EDT2019-11-294.135.706.00+4.13+∞%-136.48%
MU191220P000490002019-10-18 2:56PM EDT2019-12-206.206.256.45+1.59+34.49%51138.28%
MU200117P000490002019-10-15 2:45PM EDT2020-01-175.006.806.900.00-86,91338.04%
MU200417P000490002019-10-16 11:13AM EDT2020-04-176.738.108.200.00-1515438.40%
MU200619P000490002019-10-10 2:12PM EDT2020-06-199.208.358.550.00--535.63%