MU - Micron Technology, Inc.

NasdaqGS - NasdaqGS Real Time Price. Currency in USD
In The Money
Show:ListStraddle
Strike:49.00
Calls
August 30, 2019
Puts
Last PriceChange% ChangeVolumeOpen InterestExpire DateLast PriceChange% ChangeVolumeOpen Interest
0.04-0.07-63.64%335492019-08-307.030.00-1852
0.09-0.17-65.38%221852019-09-064.40+0.25+6.02%6671
0.19-0.24-55.81%221872019-09-136.10+2.05+50.62%910
0.32-0.34-51.52%26511,3882019-09-206.15+1.70+38.20%29244
1.14-0.45-28.30%1281,5562019-10-186.92+1.53+28.39%16125
2.84-0.81-22.19%135,2712020-01-177.70-0.05-0.65%7508