MU - Micron Technology, Inc.

NasdaqGS - NasdaqGS Real Time Price. Currency in USD
In The Money
Show:ListStraddle
Strike:49.50
CallsforOctober 25, 2019
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
MU191025C000495002019-10-22 10:48AM EDT2019-10-250.010.000.010.00-261351.56%
MU191101C000495002019-10-22 10:30AM EDT2019-11-010.070.050.060.00-1432937.50%
MU191108C000495002019-10-22 9:41AM EDT2019-11-080.210.120.130.00-2411234.18%
MU191129C000495002019-10-22 3:11PM EDT2019-11-290.260.410.47-0.20-43.48%16533.64%
PutsforOctober 25, 2019
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
MU191025P000495002019-10-17 10:55AM EDT2019-10-254.104.854.900.00-123564.84%
MU191101P000495002019-09-27 1:43PM EDT2019-11-016.274.854.950.00-601,03843.75%
MU191108P000495002019-10-15 12:16PM EDT2019-11-083.554.905.000.00-333936.72%
MU191129P000495002019-10-18 9:49AM EDT2019-11-295.205.155.300.00-191933.64%