MU - Micron Technology, Inc.

NasdaqGS - NasdaqGS Real Time Price. Currency in USD
In The Money
Show:ListStraddle
Strike:50.00
CallsforMay 31, 2019
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
MU190614C000500002019-05-08 3:56PM EDT2019-06-140.110.000.020.00--165.63%
MU190621C000500002019-05-24 1:11PM EDT2019-06-210.020.010.02+0.01+100.00%1423,16358.59%
MU190719C000500002019-05-24 3:10PM EDT2019-07-190.040.030.04+0.01+33.33%153,83946.48%
MU191018C000500002019-05-24 3:37PM EDT2019-10-180.390.360.39+0.03+8.33%1565,20543.07%
MU200117C000500002019-05-24 12:31PM EDT2020-01-170.850.860.890.00-1,27425,82442.29%
MU200619C000500002019-05-24 3:55PM EDT2020-06-191.901.801.98+0.15+8.57%1091,56043.48%
MU210115C000500002019-05-24 3:18PM EDT2021-01-153.263.203.65+0.15+4.82%509,37745.90%
PutsforMay 31, 2019
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
MU190531P000500002019-05-06 12:14AM EDT2019-05-317.3515.9016.100.00--050.00%
MU190621P000500002019-05-23 2:48PM EDT2019-06-2116.6015.9016.100.00-864,08977.15%
MU190719P000500002019-05-24 1:13PM EDT2019-07-1916.0315.9016.10-0.42-2.55%1953.52%
MU191018P000500002019-05-22 10:38AM EDT2019-10-1815.1515.9516.250.00-234238.97%
MU200117P000500002019-05-24 12:48PM EDT2020-01-1716.3516.1516.45-0.40-2.39%23536,50035.06%
MU200619P000500002019-05-24 11:32AM EDT2020-06-1917.1016.8517.05-0.48-2.73%1216034.69%
MU210115P000500002019-05-23 2:12PM EDT2021-01-1518.4517.6018.000.00-141,29035.25%