MU - Micron Technology, Inc.

NasdaqGS - NasdaqGS Real Time Price. Currency in USD
In The Money
Show:ListStraddle
Strike:50.00
CallsforOctober 18, 2019
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
MU191018C000500002019-10-16 10:24AM EDT2019-10-180.010.010.02-0.02-66.67%3617,24145.31%
MU191025C000500002019-10-16 10:13AM EDT2019-10-250.100.100.11-0.02-16.67%383,33235.16%
MU191101C000500002019-10-16 10:30AM EDT2019-11-010.260.250.26-0.01-3.70%591,99134.47%
MU191108C000500002019-10-16 9:53AM EDT2019-11-080.430.420.43+0.03+7.50%316634.62%
MU191115C000500002019-10-16 10:33AM EDT2019-11-150.630.620.630.00-2019,91835.50%
MU191122C000500002019-10-15 3:58PM EDT2019-11-220.760.740.760.00-83434.82%
MU191129C000500002019-10-16 10:29AM EDT2019-11-290.870.850.89-0.01-1.14%710634.45%
MU191220C000500002019-10-16 10:31AM EDT2019-12-201.611.581.65+0.01+0.62%331,13639.38%
MU200117C000500002019-10-16 10:28AM EDT2020-01-172.362.322.340.00-32632,66540.80%
MU200417C000500002019-10-16 10:15AM EDT2020-04-174.014.004.15-0.09-2.20%175,67843.14%
MU200619C000500002019-10-16 9:47AM EDT2020-06-194.894.855.00-0.01-0.20%423,28142.87%
MU210115C000500002019-10-16 9:46AM EDT2021-01-157.707.607.800.00-312,53245.13%
MU220121C000500002019-10-16 9:57AM EDT2022-01-2111.4410.3512.50-0.06-0.52%730350.80%
PutsforOctober 18, 2019
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
MU191018P000500002019-10-15 3:28PM EDT2019-10-183.553.553.650.00-143,5080.00%
MU191025P000500002019-10-16 9:48AM EDT2019-10-253.703.653.75+0.05+1.37%41640.00%
MU191101P000500002019-10-15 10:36AM EDT2019-11-014.303.753.850.00-246019.53%
MU191108P000500002019-10-15 2:22PM EDT2019-11-083.853.904.000.00-202325.68%
MU191115P000500002019-10-16 9:47AM EDT2019-11-154.154.104.20+0.08+1.97%183,03328.91%
MU191220P000500002019-10-15 2:39PM EDT2019-12-205.004.955.100.00--3834.11%
MU200117P000500002019-10-15 3:48PM EDT2020-01-175.635.655.700.00-5936,92835.57%
MU200417P000500002019-10-11 11:07AM EDT2020-04-178.257.157.300.00-81,78937.94%
MU200619P000500002019-10-15 12:44PM EDT2020-06-197.957.857.950.00-33,35637.10%
MU210115P000500002019-10-15 3:17PM EDT2021-01-1510.2010.1510.350.00-111,97238.95%
MU220121P000500002019-10-08 3:18PM EDT2022-01-2114.9011.9014.000.00-65842.22%