MU - Micron Technology, Inc.

NasdaqGS - NasdaqGS Real Time Price. Currency in USD
In The Money
Show:ListStraddle
Strike:50.00
Calls
August 30, 2019
Puts
Last PriceChange% ChangeVolumeOpen InterestExpire DateLast PriceChange% ChangeVolumeOpen Interest
0.03-0.03-50.00%521,9062019-08-305.100.00-2074
0.06-0.08-57.14%285252019-09-06-----
0.12-0.16-57.14%357052019-09-136.800.00-4048
0.23-0.26-53.06%84910,6652019-09-207.05+1.70+31.78%3301,378
0.94-0.41-30.37%5259,1502019-10-187.54+1.29+20.64%21692
1.46-0.44-23.16%5442,0202019-11-15-----
2.52-0.74-22.70%40128,7512020-01-178.12+0.52+6.84%2635,044
4.35-0.80-15.53%12020,2002020-06-199.540.00-2,2262,458
6.56-0.64-8.89%5511,2102021-01-1511.300.00-21,828