MU - Micron Technology, Inc.

NasdaqGS - NasdaqGS Real Time Price. Currency in USD
In The Money
Show:ListStraddle
Strike:50.50
CallsforOctober 25, 2019
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
MU191025C000505002019-10-18 11:25AM EDT2019-10-250.020.000.02-0.02-50.00%215754.69%
MU191101C000505002019-10-16 10:12AM EDT2019-11-010.190.030.050.00-38444.92%
MU191108C000505002019-10-18 9:35AM EDT2019-11-080.100.040.08-0.12-54.55%1013739.06%
PutsforOctober 25, 2019
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
MU191025P000505002019-10-18 3:53PM EDT2019-10-256.856.907.15+2.62+61.94%87082.81%
MU191101P000505002019-09-30 9:30AM EDT2019-11-017.726.256.400.00-190.00%
MU191108P000505002019-10-17 1:48PM EDT2019-11-085.056.857.15+5.05+∞%-542.58%