MU - Micron Technology, Inc.

NasdaqGS - NasdaqGS Real Time Price. Currency in USD
In The Money
Show:ListStraddle
Strike:51.00
CallsforOctober 25, 2019
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
MU191025C000510002019-10-21 10:54AM EDT2019-10-250.010.000.01-0.04-80.00%5045.31%
MU191101C000510002019-10-18 3:41PM EDT2019-11-010.020.030.040.00-30035.94%
MU191108C000510002019-10-18 2:52PM EDT2019-11-080.060.070.080.00-23032.62%
MU191122C000510002019-10-21 10:54AM EDT2019-11-220.220.210.26+0.01+4.76%10033.01%
PutsforOctober 25, 2019
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
MU191025P000510002019-10-16 9:33AM EDT2019-10-254.655.655.850.00-2061.91%
MU191101P000510002019-10-11 3:58PM EDT2019-11-016.005.655.900.00-5044.92%
MU191108P000510002019-10-01 2:16PM EDT2019-11-089.135.706.000.00--041.50%