MU - Micron Technology, Inc.

NasdaqGS - NasdaqGS Real Time Price. Currency in USD
In The Money
Show:ListStraddle
Strike:51.50
CallsforOctober 18, 2019
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
MU191018C000515002019-10-15 2:11PM EDT2019-10-180.020.000.030.00-4522109.38%
MU191025C000515002019-10-15 10:48AM EDT2019-10-250.020.010.030.00-111642.97%
MU191101C000515002019-10-17 3:15PM EDT2019-11-010.050.050.070.00-29236.52%
MU191108C000515002019-10-16 2:27PM EDT2019-11-080.110.100.120.00-75233.79%
PutsforOctober 18, 2019
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
MU191018P000515002019-09-30 2:36PM EDT2019-10-188.195.956.150.00-481132.81%
MU191025P000515002019-09-27 9:44AM EDT2019-10-256.515.956.100.00-1053.91%
MU191101P000515002019-09-18 12:56PM EDT2019-11-013.755.956.150.00--143.16%