MU - Micron Technology, Inc.

NasdaqGS - NasdaqGS Real Time Price. Currency in USD
In The Money
Show:ListStraddle
Strike:52.00
CallsforOctober 25, 2019
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
MU191025C000520002019-10-18 3:29PM EDT2019-10-250.020.000.02-0.01-33.33%21,00164.06%
MU191101C000520002019-10-18 3:40PM EDT2019-11-010.010.000.05-0.03-75.00%358251.95%
MU191108C000520002019-10-08 9:38AM EDT2019-11-080.110.080.130.00-176449.61%
MU191122C000520002019-10-18 12:52PM EDT2019-11-220.110.060.14+0.11+∞%6338.28%
PutsforOctober 25, 2019
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
MU191025P000520002019-10-14 12:06AM EDT2019-10-257.157.707.850.00--80.00%
MU191108P000520002019-10-18 12:12PM EDT2019-11-088.508.308.75+0.42+5.20%203155.96%