MU - Micron Technology, Inc.

NasdaqGS - NasdaqGS Real Time Price. Currency in USD
In The Money
Show:ListStraddle
Strike:52.50
CallsforOctober 25, 2019
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
MU191025C000525002019-10-16 9:38AM EDT2019-10-250.030.020.030.00-219868.75%
MU191101C000525002019-10-17 2:54PM EDT2019-11-010.030.050.050.00-75452.34%
MU191108C000525002019-10-15 3:58PM EDT2019-11-080.130.060.100.00-75047.66%
MU200117C000525002019-10-18 3:54PM EDT2020-01-170.850.970.98-0.36-29.75%1516,95241.87%
MU200619C000525002019-10-18 1:21PM EDT2020-06-192.803.003.10-0.92-24.73%27,78942.92%
MU210115C000525002019-10-18 3:53PM EDT2021-01-155.375.555.90-0.86-13.80%53,78846.34%
PutsforOctober 25, 2019
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
MU191025P000525002019-10-03 12:32PM EDT2019-10-259.358.258.400.00-100.00%
MU191101P000525002019-09-27 11:22AM EDT2019-11-018.328.208.400.00-110.00%
MU200117P000525002019-10-18 12:02PM EDT2020-01-179.559.059.10+1.65+20.89%147,32321.09%
MU200619P000525002019-10-09 10:13AM EDT2020-06-1911.8010.7510.950.00-140333.74%
MU210115P000525002019-10-10 1:17PM EDT2021-01-1513.5012.8013.550.00-11,21139.15%