MU - Micron Technology, Inc.

NasdaqGS - NasdaqGS Real Time Price. Currency in USD
In The Money
Show:ListStraddle
Strike:53.50
CallsforOctober 18, 2019
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
MU191018C000535002019-10-04 3:41PM EDT2019-10-180.030.000.030.00-2327137.50%
MU191025C000535002019-10-04 12:06PM EDT2019-10-250.010.000.040.00-103750.78%
MU191101C000535002019-09-27 10:55AM EDT2019-11-010.160.000.070.00-29445.31%
PutsforOctober 18, 2019
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
MU191018P000535002019-09-26 3:25PM EDT2019-10-185.658.008.100.00--0164.84%
MU191025P000535002019-10-01 9:38AM EDT2019-10-2510.257.958.100.00-6052.34%