MU - Micron Technology, Inc.

NasdaqGS - NasdaqGS Real Time Price. Currency in USD
In The Money
Show:ListStraddle
Strike:55.00
CallsforMay 24, 2019
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
MU190621C000550002019-05-17 11:35AM EDT2019-06-210.010.010.03-0.01-50.00%1411,23557.03%
MU190719C000550002019-05-17 1:13PM EDT2019-07-190.040.030.04+0.01+33.33%22,07046.29%
MU191018C000550002019-05-17 1:03PM EDT2019-10-180.320.260.32-0.05-13.51%611,13942.19%
MU200117C000550002019-05-17 3:31PM EDT2020-01-170.730.700.76-0.17-18.89%3,85919,22541.41%
MU200619C000550002019-05-17 3:47PM EDT2020-06-191.631.601.97-0.37-18.50%472,12744.14%
MU210115C000550002019-05-17 3:54PM EDT2021-01-153.152.823.70-0.35-10.00%824,69246.48%
PutsforMay 24, 2019
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
MU190621P000550002019-05-15 3:33PM EDT2019-06-2116.4518.8019.000.00-8,8208,16266.41%
MU190719P000550002019-05-14 1:54PM EDT2019-07-1916.5018.8519.000.00-20049.22%
MU191018P000550002019-05-16 10:32AM EDT2019-10-1817.5618.7519.200.00-207240.43%
MU200117P000550002019-05-17 2:08PM EDT2020-01-1718.8518.9519.55+1.05+5.90%405,09639.06%
MU200619P000550002019-05-15 12:08PM EDT2020-06-1917.6919.5020.150.00-412237.32%
MU210115P000550002019-05-16 12:42PM EDT2021-01-1519.4020.3020.800.00-1017735.01%