MU - Micron Technology, Inc.

NasdaqGS - NasdaqGS Real Time Price. Currency in USD
In The Money
Show:ListStraddle
Strike:55.00
CallsforJuly 19, 2019
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
MU190719C000550002019-07-15 9:32AM EDT2019-07-190.020.000.000.00-6050.00%
MU190726C000550002019-07-12 2:36PM EDT2019-07-260.030.000.000.00-36025.00%
MU190802C000550002019-07-15 3:55PM EDT2019-08-020.030.000.000.00-203025.00%
MU190809C000550002019-07-12 2:17PM EDT2019-08-090.060.000.000.00-10025.00%
MU190816C000550002019-07-15 2:20PM EDT2019-08-160.110.000.000.00-274012.50%
MU190823C000550002019-07-15 10:47AM EDT2019-08-230.140.000.000.00-131012.50%
MU190830C000550002019-07-15 11:26AM EDT2019-08-300.180.000.000.00-40012.50%
MU190920C000550002019-07-15 2:57PM EDT2019-09-200.400.000.000.00-230012.50%
MU191018C000550002019-07-15 3:45PM EDT2019-10-180.820.000.000.00-178012.50%
MU200117C000550002019-07-15 3:59PM EDT2020-01-172.010.000.000.00-60006.25%
MU200619C000550002019-07-15 1:38PM EDT2020-06-193.750.000.000.00-3006.25%
MU210115C000550002019-07-15 10:27AM EDT2021-01-155.750.000.000.00-15703.13%
PutsforJuly 19, 2019
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
MU190719P000550002019-07-15 9:53AM EDT2019-07-1911.070.000.000.00-200.00%
MU190920P000550002019-06-03 12:02AM EDT2019-09-2021.5015.3015.500.00--1108.98%
MU191018P000550002019-07-12 3:37PM EDT2019-10-1811.000.000.000.00-500.00%
MU200117P000550002019-07-15 1:48PM EDT2020-01-1712.000.000.000.00-1400.00%
MU200619P000550002019-07-12 3:07PM EDT2020-06-1913.230.000.000.00-600.00%
MU210115P000550002019-07-12 3:48PM EDT2021-01-1514.800.000.000.00-700.00%