MU - Micron Technology, Inc.

NasdaqGS - NasdaqGS Real Time Price. Currency in USD
In The Money
Show:ListStraddle
Strike:55.00
CallsforOctober 25, 2019
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
MU191025C000550002019-10-17 11:51AM EDT2019-10-250.010.000.000.00-4050.00%
MU191101C000550002019-10-18 2:56PM EDT2019-11-010.020.000.000.00-1025.00%
MU191108C000550002019-10-08 12:36PM EDT2019-11-080.070.000.000.00-10025.00%
MU191115C000550002019-10-18 3:46PM EDT2019-11-150.050.000.000.00-828025.00%
MU191220C000550002019-10-18 3:55PM EDT2019-12-200.220.000.000.00-75012.50%
MU200117C000550002019-10-18 3:12PM EDT2020-01-170.530.000.000.00-274012.50%
MU200417C000550002019-10-18 3:48PM EDT2020-04-171.590.000.000.00-11906.25%
MU200619C000550002019-10-18 3:55PM EDT2020-06-192.200.000.000.00-16706.25%
MU210115C000550002019-10-18 3:23PM EDT2021-01-154.740.000.000.00-9706.25%
MU220121C000550002019-10-18 3:07PM EDT2022-01-217.100.000.000.00-8603.13%
PutsforOctober 25, 2019
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
MU191025P000550002019-09-24 10:47AM EDT2019-10-257.000.000.000.00-9000.00%
MU191115P000550002019-10-18 1:09PM EDT2019-11-1511.250.000.000.00-34500.00%
MU200117P000550002019-10-16 1:32PM EDT2020-01-1710.000.000.000.00-700.00%
MU200417P000550002019-10-18 9:39AM EDT2020-04-1711.900.000.000.00-100.00%
MU200619P000550002019-10-10 2:12PM EDT2020-06-1913.500.000.000.00-1000.00%
MU210115P000550002019-10-16 11:08AM EDT2021-01-1513.540.000.000.00-1000.00%
MU220121P000550002019-10-09 10:50AM EDT2022-01-2118.000.000.000.00-1000.00%