MU - Micron Technology, Inc.

NasdaqGS - NasdaqGS Real Time Price. Currency in USD
In The Money
Show:ListStraddle
Strike:56.00
CallsforOctober 18, 2019
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
MU191018C000560002019-10-15 1:00PM EDT2019-10-180.010.000.000.00-8050.00%
MU191025C000560002019-09-30 12:55PM EDT2019-10-250.030.000.000.00-42025.00%
MU191101C000560002019-10-15 1:40PM EDT2019-11-010.030.000.000.00-3025.00%
MU191108C000560002019-10-11 10:45AM EDT2019-11-080.050.000.000.00-4012.50%
PutsforOctober 18, 2019
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
MU191018P000560002019-09-27 9:43AM EDT2019-10-1813.000.000.000.00-100.00%