MU - Micron Technology, Inc.

NasdaqGS - NasdaqGS Real Time Price. Currency in USD
In The Money
Show:ListStraddle
Strike:56.50
CallsforOctober 18, 2019
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
MU191018C000565002019-10-02 9:59AM EDT2019-10-180.020.000.050.00-198112.50%
MU191025C000565002019-09-27 12:13PM EDT2019-10-250.080.000.050.00-12561.72%
MU191101C000565002019-10-14 11:06AM EDT2019-11-010.030.000.060.00-11053.91%
MU191108C000565002019-09-30 11:44AM EDT2019-11-080.050.000.080.00-11011147.66%
PutsforOctober 18, 2019
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
MU191018P000565002019-09-26 12:26PM EDT2019-10-188.2010.1010.350.00--00.00%
MU191101P000565002019-09-27 9:33AM EDT2019-11-0111.2510.1010.250.00-100.00%