MU - Micron Technology, Inc.

NasdaqGS - NasdaqGS Real Time Price. Currency in USD
In The Money
Show:ListStraddle
Strike:60.00
CallsforOctober 18, 2019
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
MU191018C000600002019-10-16 1:55PM EDT2019-10-180.010.000.010.00-2915,859193.75%
MU191025C000600002019-10-14 12:17PM EDT2019-10-250.010.000.010.00-4022968.75%
MU191101C000600002019-10-11 1:26PM EDT2019-11-010.020.000.040.00-123458.59%
MU191115C000600002019-10-17 1:21PM EDT2019-11-150.020.010.030.00-409,36344.14%
MU191220C000600002019-10-17 11:55AM EDT2019-12-200.120.090.170.00-120339.55%
MU200117C000600002019-10-17 2:38PM EDT2020-01-170.280.280.300.00-3428,10637.26%
MU200417C000600002019-10-17 2:37PM EDT2020-04-171.151.161.200.00-492339.09%
MU200619C000600002019-10-17 12:57PM EDT2020-06-191.771.721.800.00-74,65639.16%
MU210115C000600002019-10-17 3:50PM EDT2021-01-154.044.054.300.00-49,68242.79%
MU220121C000600002019-10-16 11:30AM EDT2022-01-218.107.107.700.00-824244.50%
PutsforOctober 18, 2019
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
MU191018P000600002019-10-02 12:23PM EDT2019-10-1817.8014.4014.550.00-3482256.25%
MU191101P000600002019-09-23 10:39AM EDT2019-11-0110.2514.4014.650.00--060.16%
MU191115P000600002019-09-27 12:37PM EDT2019-11-1516.1014.4014.550.00-13047.66%
MU200117P000600002019-10-17 10:16AM EDT2020-01-1714.1014.5014.650.00-155,85532.23%
MU200417P000600002019-10-11 11:29AM EDT2020-04-1715.8015.2015.300.00-207634.30%
MU200619P000600002019-10-07 1:06PM EDT2020-06-1916.7015.6515.800.00-11,03034.72%
MU210115P000600002019-10-17 1:53PM EDT2021-01-1517.4017.4517.650.00-62,97536.68%
MU220121P000600002019-10-15 1:51PM EDT2022-01-2119.5718.8521.000.00-101340.12%