MU - Micron Technology, Inc.

NasdaqGS - NasdaqGS Real Time Price. Currency in USD
In The Money
Show:ListStraddle
Strike:65.00
CallsforOctober 18, 2019
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
MU191018C000650002019-10-10 11:15AM EDT2019-10-180.010.000.010.00-10275.00%
MU191025C000650002019-09-27 1:46PM EDT2019-10-250.010.000.030.00-100107.81%
MU191101C000650002019-09-27 10:34AM EDT2019-11-010.010.000.040.00-1081.25%
MU191115C000650002019-10-09 9:30AM EDT2019-11-150.220.000.010.00-51,61850.00%
MU191220C000650002019-10-17 10:30AM EDT2019-12-200.050.020.230.00-2050.78%
MU200117C000650002019-10-17 2:23PM EDT2020-01-170.120.080.100.00-2118,06040.82%
MU200417C000650002019-10-18 10:48AM EDT2020-04-170.530.510.53-0.12-18.46%2856240.19%
MU200619C000650002019-10-17 12:00PM EDT2020-06-191.070.860.970.00-1402,72940.65%
MU210115C000650002019-10-16 3:53PM EDT2021-01-153.072.492.770.00-5042.71%
MU220121C000650002019-10-17 3:50PM EDT2022-01-216.514.556.950.00-1810648.99%
PutsforOctober 18, 2019
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
MU191018P000650002019-08-19 10:07AM EDT2019-10-1820.3314.4014.600.00-2000.00%
MU191025P000650002019-10-07 10:32AM EDT2019-10-2520.4620.7020.850.00-300.00%
MU191115P000650002019-09-27 10:37AM EDT2019-11-1520.9020.7520.850.00-2000.00%
MU200117P000650002019-10-09 1:29PM EDT2020-01-1722.0120.7520.950.00-12,7500.00%
MU200417P000650002019-09-26 2:00PM EDT2020-04-1722.0520.8521.050.00-1270.00%
MU200619P000650002019-08-08 12:55PM EDT2020-06-1923.2017.4517.600.00-16400.00%
MU210115P000650002019-10-09 3:56PM EDT2021-01-1523.2022.9023.100.00-20034.45%