MU - Micron Technology, Inc.

NasdaqGS - NasdaqGS Real Time Price. Currency in USD
In The Money
Show:ListStraddle
Strike:70.00
CallsforOctober 18, 2019
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
MU191018C000700002019-09-27 2:17PM EDT2019-10-180.010.000.010.00-1728300.00%
MU191115C000700002019-10-07 9:47AM EDT2019-11-150.010.000.030.00-11,19763.28%
MU200117C000700002019-10-15 3:16PM EDT2020-01-170.080.030.060.00-216,14041.99%
MU200417C000700002019-10-16 11:46AM EDT2020-04-170.400.270.310.00-9728439.16%
MU200619C000700002019-10-18 9:42AM EDT2020-06-190.600.500.58-0.20-25.00%18,55838.72%
MU210115C000700002019-10-17 2:09PM EDT2021-01-152.281.952.480.00-804,10143.67%
MU220121C000700002019-10-16 2:59PM EDT2022-01-215.004.355.85-0.22-4.21%119946.74%
PutsforOctober 18, 2019
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
MU191018P000700002019-08-06 9:32AM EDT2019-10-1827.0020.8520.950.00--00.00%
MU200117P000700002019-09-16 3:42PM EDT2020-01-1720.1524.4024.600.00-2710.00%
MU200417P000700002019-09-24 2:12PM EDT2020-04-1722.2025.7025.900.00--332.72%
MU200619P000700002019-08-28 3:50PM EDT2020-06-1927.1525.7528.400.00-542060.63%
MU210115P000700002019-09-17 3:28PM EDT2021-01-1522.2024.8526.600.00-16,05630.97%
MU220121P000700002019-10-16 12:15PM EDT2022-01-2127.3027.4029.150.00-2236.53%