MUB - iShares National Muni Bond ETF

NYSEArca - Nasdaq Real Time Price. Currency in USD
In The Money
Show:ListStraddle
CallsforFebruary 21, 2020
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
MUB200221C001090002020-01-16 12:58PM EST109.005.905.906.300.00-1013.87%
MUB200221C001120002019-10-31 2:55PM EST112.002.210.003.700.00-10012.94%
MUB200221C001130002019-11-18 3:59PM EST113.000.750.901.200.00-440.00%
MUB200221C001140002020-01-17 11:09AM EST114.000.750.301.300.00-2144.35%
MUB200221C001150002020-01-15 12:15PM EST115.000.300.100.400.00-752.54%
MUB200221C001160002019-08-19 1:07PM EST116.000.340.000.300.00-244.82%
MUB200221C001170002019-08-19 1:07PM EST117.000.180.000.200.00--26.08%
PutsforFebruary 21, 2020
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
MUB200221P000990002019-08-18 11:01PM EST99.000.05-0.150.00--2029.59%
MUB200221P001100002019-08-01 12:02PM EST110.000.420.000.550.00-1617.09%
MUB200221P001110002019-10-01 8:30AM EST111.000.480.050.300.00-1211.94%
MUB200221P001120002020-01-06 10:55AM EST112.000.060.000.150.00-421197.91%
MUB200221P001130002020-01-07 3:43PM EST113.000.150.000.000.00-603201.56%
MUB200221P001140002020-01-08 2:59PM EST114.000.270.000.200.00-254.51%
MUB200221P001150002020-01-16 3:07PM EST115.000.350.200.500.00-1274.15%