MUB - iShares National Muni Bond ETF

NYSEArca - Nasdaq Real Time Price. Currency in USD
In The Money
Show:ListStraddle
CallsforSeptember 20, 2019
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
MUB190920C001130002019-08-07 2:40PM EDT113.001.551.752.200.00-26196.76%
MUB190920C001140002019-08-01 9:36AM EDT114.000.200.001.200.00-104.49%
MUB190920C001160002019-08-21 9:37AM EDT116.000.05-0.150.00-553.83%
PutsforSeptember 20, 2019
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
MUB190920P001130002019-08-14 12:44PM EDT113.000.080.000.150.00--35.86%
MUB190920P001150002019-08-14 12:44PM EDT115.000.500.400.750.00-5105.62%