Advertisement
Advertisement
U.S. Markets open in 4 hrs 10 mins
Advertisement
Advertisement
Advertisement
Advertisement

BlackRock MuniHoldings California Quality Fund, Inc. (MUC)

NYSE - Nasdaq Real Time Price. Currency in USD
Add to watchlist
11.66+0.10 (+0.87%)
At close: 04:00PM EDT
Advertisement
Advertisement
Show:
Historical Prices
Frequency:
Daily
Currency in USD
DateOpenHighLowClose*Adj Close**Volume
May 24, 2022------
May 23, 202211.6811.7211.6211.6711.67337,100
May 20, 202211.6611.7111.5511.6611.66332,800
May 19, 202211.4211.6111.4211.5611.56222,200
May 18, 202211.6211.6811.4711.4811.48251,700
May 17, 202211.8311.8511.7111.7211.72187,700
May 16, 202211.8512.0011.8111.9011.90347,000
May 13, 202211.8112.0011.7411.9611.96301,700
May 12, 202211.8611.8811.7011.8411.84208,800
May 11, 202211.8911.9411.8011.8911.89276,900
May 10, 202211.7011.9511.6111.9111.91368,800
May 09, 202211.7211.7911.5811.6911.69402,800
May 06, 202211.7611.9811.7011.8211.82234,600
May 05, 202211.8611.9311.7411.7911.79224,500
May 04, 202211.7911.9511.7111.9211.92301,500
May 03, 202211.8711.9511.8211.8311.83243,600
May 02, 202212.0012.0711.8211.8411.84370,800
Apr 29, 202211.9612.0011.8511.9911.99225,900
Apr 28, 202211.8112.0011.7812.0012.00247,700
Apr 27, 202211.9111.9611.8411.8711.87214,800
Apr 26, 202211.9812.0311.8911.9411.94589,000
Apr 25, 202212.0112.0611.8811.9911.99457,100
Apr 22, 202212.0412.1411.9812.0612.06261,900
Apr 21, 202212.2612.2712.0412.0912.09306,000
Apr 20, 202212.0912.2712.0812.2612.26352,800
Apr 19, 202212.0112.1611.9712.1012.10501,700
Apr 18, 202212.0512.1212.0112.0912.09464,000
Apr 14, 202212.2112.2912.0412.1012.10367,600
Apr 13, 202212.3212.4112.1512.1912.19586,500
Apr 12, 202212.3312.4012.2912.4012.40223,200
Apr 11, 202212.2512.3712.2212.2912.29170,600
Apr 08, 202212.5312.6012.3412.3812.38211,600
Apr 07, 202212.5812.6012.4912.5912.59129,200
Apr 06, 202212.6412.7012.5612.5812.58121,300
Apr 05, 202212.9412.9412.7312.7612.76144,500
Apr 04, 202212.9213.0212.8912.9112.91120,900
Apr 01, 202213.0813.1812.9512.9512.95159,100
Mar 31, 202213.1513.2113.0613.0813.08135,900
Mar 30, 202213.1313.2013.0713.0813.0885,600
Mar 29, 202212.8913.1012.8913.0913.0988,800
Mar 28, 202213.0213.0812.8512.9012.9095,200
Mar 25, 202213.0313.0712.8612.9712.97158,400
Mar 24, 202213.0913.0912.9512.9912.9991,200
Mar 23, 202213.1113.1513.0713.1113.1156,700
Mar 22, 202213.2213.2213.1113.1313.1394,800
Mar 21, 202213.3213.3413.2213.2413.2483,000
Mar 18, 202213.3713.4213.3113.3513.3555,900
Mar 17, 202213.3313.4113.3013.3913.3958,500
Mar 16, 202213.3313.5013.1613.2913.29108,400
Mar 15, 202213.5113.5313.3113.3313.3382,500
Mar 14, 202213.5013.5013.3013.4413.44115,400
Mar 11, 202213.6013.6413.4613.5813.5888,400
Mar 10, 202213.6413.8913.5013.6413.6488,700
Mar 09, 202213.6613.7113.5413.6113.6163,700
Mar 08, 202213.6213.7613.5413.6413.6473,500
Mar 07, 202213.8113.8513.6213.6513.65102,100
Mar 04, 202213.7713.9313.7613.8913.8973,000
Mar 03, 202213.7713.8413.7313.8213.8285,500
Mar 02, 202213.8813.8813.7413.7713.77100,800
Mar 01, 202213.6513.8613.6513.8213.8290,100
Feb 28, 202213.5513.7013.5513.6413.6485,600
Feb 25, 202213.6213.7013.5713.6513.6583,900
Feb 24, 202213.5113.6413.4713.6113.6166,200
Feb 23, 202213.6913.7013.5313.5413.5455,300
Feb 22, 202213.7313.7313.6513.7113.7188,400
Feb 18, 202213.7313.7913.7313.7513.7532,600
Feb 17, 202213.6213.8213.6213.7113.71118,900
Feb 16, 202213.5113.6913.5113.6713.67129,300
Feb 15, 202213.5613.5913.5113.5113.51122,000
Feb 14, 202213.6113.6513.5113.5413.5492,100
Feb 14, 20220.055 Dividend
Feb 11, 202213.8013.8613.6713.7113.6587,000
Feb 10, 202213.8013.9413.8013.8213.7688,700
Feb 09, 202214.0314.1813.9013.9213.86111,200
Feb 08, 202214.0314.1014.0014.0013.94104,700
Feb 07, 202214.1014.1914.0414.1114.0584,800
Feb 04, 202214.2214.3613.9914.0213.96155,800
Feb 03, 202214.2914.3614.1714.2714.2183,600
Feb 02, 202214.3114.5214.2714.3614.3080,900
Feb 01, 202214.4114.5014.2514.3014.2457,700
Jan 31, 202214.2714.4114.2314.3414.2874,700
Jan 28, 202214.3114.3914.1914.3114.2589,100
Jan 27, 202214.3414.4614.2814.3614.30114,800
Jan 26, 202214.4114.4414.2514.3114.2597,800
Jan 25, 202214.1714.3714.1214.3014.24193,900
Jan 24, 202214.3414.3414.1314.2414.18100,100
Jan 21, 202214.5114.5114.3114.3614.3064,400
Jan 20, 202214.6614.7314.5014.5114.4596,400
Jan 19, 202214.7414.8314.5614.6014.5498,300
Jan 18, 202214.9815.0214.6714.7214.66192,600
Jan 14, 202215.1715.1715.0015.0214.9660,400
Jan 13, 202215.1315.1815.1015.1315.0738,400
Jan 13, 20220.055 Dividend
Jan 12, 202215.2615.2615.1815.2015.0828,600
Jan 11, 202215.3615.3615.2415.2715.1550,800
Jan 10, 202215.4815.7715.3815.4215.3058,100
Jan 07, 202215.2015.5115.2015.4815.3682,200
Jan 06, 202215.2715.3715.1515.1715.0597,400
Jan 05, 202215.3915.3915.2515.2815.1691,200
Jan 04, 202215.4415.4815.3115.3515.2354,600
*Close price adjusted for splits.**Adjusted close price adjusted for splits and dividend and/or capital gain distributions.
Loading more data...
Advertisement
Advertisement