MUC - BlackRock MuniHoldings California Quality Fund, Inc.

NYSE - NYSE Delayed Price. Currency in USD
DateOpenHighLowClose*Adj Close**Volume
Feb 18, 202014.3914.4214.3914.4214.4251,500
Feb 14, 202014.3914.4414.3814.3914.3950,900
Feb 13, 202014.4614.4614.3714.3714.3786,100
Feb 13, 20200.044 Dividend
Feb 12, 202014.5214.5414.4714.4814.4455,500
Feb 11, 202014.5314.5414.5114.5214.4836,600
Feb 10, 202014.5214.5414.4814.5314.4963,800
Feb 07, 202014.4614.5214.4414.5214.48113,900
Feb 06, 202014.3914.4414.3814.4414.4052,200
Feb 05, 202014.4614.4614.3914.4014.36143,400
Feb 04, 202014.4514.4914.4114.4914.4579,900
Feb 03, 202014.5014.5314.4614.4714.4375,600
Jan 31, 202014.5114.5314.4414.4814.44133,600
Jan 30, 202014.5014.5014.4814.4914.4578,400
Jan 29, 202014.4314.4814.4214.4814.4488,300
Jan 28, 202014.4514.4714.4314.4414.4032,200
Jan 27, 202014.4014.4514.4014.4414.4082,400
Jan 24, 202014.3514.4114.3514.3814.3459,000
Jan 23, 202014.3714.3914.3714.3814.3426,800
Jan 22, 202014.2914.3814.2914.3014.26109,800
Jan 21, 202014.3114.3314.2814.3014.2661,700
Jan 17, 202014.2614.3014.2414.3014.2698,400
Jan 16, 202014.3214.3214.2514.2714.2326,400
Jan 15, 202014.2714.3214.2714.3214.28106,900
Jan 14, 202014.1814.2814.1814.2714.23109,600
Jan 14, 20200.044 Dividend
Jan 13, 202014.2414.2514.2214.2414.15111,000
Jan 10, 202014.2214.2514.2214.2314.1430,500
Jan 09, 202014.2314.2714.1814.2114.12137,900
Jan 08, 202014.2314.2814.2314.2614.17151,100
Jan 07, 202014.1814.2414.1714.2214.1360,100
Jan 06, 202014.1614.1914.1614.1714.0861,800
Jan 03, 202014.0814.1614.0814.1414.0584,500
Jan 02, 202013.9914.0913.9814.0613.97110,600
Dec 31, 201913.9213.9913.9213.9913.9091,200
Dec 30, 201913.9314.0013.9113.9213.83241,200
Dec 27, 201913.9314.0013.9313.9813.8984,500
Dec 26, 201913.9814.0113.9213.9213.83103,300
Dec 24, 201913.9613.9813.9313.9313.8430,300
Dec 23, 201913.9613.9813.9313.9513.86105,300
Dec 20, 201913.8713.9513.8713.9513.86106,400
Dec 19, 201913.8413.8813.8113.8713.79157,400
Dec 18, 201913.8213.8613.8213.8413.76187,500
Dec 17, 201913.9113.9413.8513.8613.78162,200
Dec 16, 201913.9113.9713.8813.8813.8059,100
Dec 13, 201913.9713.9813.9013.9313.84109,100
Dec 13, 20190.044 Dividend
Dec 12, 201914.0414.0813.9713.9813.8556,800
Dec 11, 201914.0614.0914.0214.0313.90101,200
Dec 10, 201914.0414.1214.0414.0913.9669,200
Dec 09, 201914.0414.0914.0414.0513.9277,300
Dec 06, 201913.9814.0213.9714.0213.89102,600
Dec 05, 201913.9213.9813.9213.9813.8557,900
Dec 04, 201913.9013.9713.8913.9213.7999,300
Dec 03, 201913.8913.9713.8913.9113.78116,700
Dec 02, 201913.9213.9313.8513.8813.7574,700
Nov 29, 201913.9113.9913.9113.9413.8127,600
Nov 27, 201913.9714.0213.9313.9313.8052,200
Nov 26, 201914.0314.0514.0014.0013.8772,200
Nov 25, 201913.9514.0413.9214.0413.91103,100
Nov 22, 201913.9613.9813.9113.9213.7964,000
Nov 21, 201914.1014.1013.9413.9413.8169,200
Nov 20, 201914.0114.0714.0114.0713.9444,900
Nov 19, 201913.9113.9913.9113.9813.8532,500
Nov 18, 201913.9513.9713.8513.9313.8063,100
Nov 15, 201913.8813.9513.8813.9313.8034,100
Nov 14, 201913.8713.9313.8713.9013.77108,000
Nov 14, 20190.044 Dividend
Nov 13, 201913.9914.0013.9013.9113.7468,100
Nov 12, 201913.9513.9713.8713.9713.8070,900
Nov 11, 201913.9213.9813.9213.9613.7968,100
Nov 08, 201913.9714.0613.9613.9713.8074,200
Nov 07, 201914.0614.0713.9814.0413.8760,700
Nov 06, 201913.9914.0613.9914.0513.8839,300
Nov 05, 201914.0314.0413.9813.9913.8258,900
Nov 04, 201914.0514.0614.0114.0213.8533,500
Nov 01, 201914.1314.1314.0514.0613.8975,600
Oct 31, 201914.0314.1314.0314.1213.9539,300
Oct 30, 201913.9514.0313.9514.0213.8592,000
Oct 29, 201913.9813.9913.9313.9913.8247,700
Oct 28, 201913.9813.9813.9313.9513.7864,800
Oct 25, 201913.9614.0013.9613.9913.8231,500
Oct 24, 201913.9714.0113.9714.0113.8459,100
Oct 23, 201913.9214.0013.8913.9513.78152,300
Oct 22, 201913.8813.9413.8813.9213.7539,000
Oct 21, 201913.9213.9313.8513.9113.7463,000
Oct 18, 201913.9513.9613.8913.9513.7837,800
Oct 17, 201913.9813.9813.9013.9713.8060,200
Oct 16, 201913.9413.9613.9013.9613.7962,800
Oct 15, 201914.0014.0213.8913.9313.7687,400
Oct 14, 201914.0614.0613.9513.9713.8046,600
Oct 11, 201914.0714.0713.9913.9913.8240,200
Oct 11, 20190.044 Dividend
Oct 10, 201914.1514.1714.1014.1213.9036,100
Oct 09, 201914.1614.1914.1514.1613.9429,200
Oct 08, 201914.1414.1914.1114.1313.9142,500
Oct 07, 201914.1414.1914.1114.1213.9045,100
Oct 04, 201914.1314.1714.1214.1413.9253,400
Oct 03, 201914.1614.2114.1214.1513.93170,600
Oct 02, 201914.1714.2014.1414.1813.9625,300
*Close price adjusted for splits.**Adjusted close price adjusted for both dividends and splits.
Loading more data...