U.S. Markets close in 4 hrs 45 mins

BlackRock Muni Intermediate Duration Fund, Inc. (MUI)

NYSE - Nasdaq Real Time Price. Currency in USD
Add to watchlist
15.19+0.05 (+0.31%)
As of 11:08AM EDT. Market open.
Show:
Historical Prices
Frequency:
Daily
Currency in USD
DateOpenHighLowClose*Adj Close**Volume
May 18, 202115.1515.2115.1615.1915.1935,778
May 17, 202115.2415.3515.1015.1415.1472,500
May 14, 202115.3015.4015.1415.1815.1860,900
May 13, 202115.3715.4915.1415.2115.21131,200
May 13, 20210.054 Dividend
May 12, 202115.4615.5015.3215.4615.4165,200
May 11, 202115.5315.5715.4015.4015.3569,400
May 10, 202115.4515.5315.4315.5215.4750,400
May 07, 202115.4015.4715.3915.4315.3854,400
May 06, 202115.4015.4215.3115.3615.3173,200
May 05, 202115.2615.4015.2615.3515.30115,100
May 04, 202115.3115.3715.1815.2615.21115,700
May 03, 202115.1915.3215.1715.2915.24117,300
Apr 30, 202115.2515.2515.0715.0915.0471,900
Apr 29, 202115.2715.3015.0815.1515.1080,000
Apr 28, 202115.2415.2615.2315.2615.2161,900
Apr 27, 202115.2615.2915.2515.2515.2054,200
Apr 26, 202115.1415.2815.1315.2815.2347,600
Apr 23, 202115.1015.1915.0615.1315.0855,000
Apr 22, 202115.1015.1815.0815.1415.0938,100
Apr 21, 202115.1115.1415.0615.0815.0352,500
Apr 20, 202115.1315.1315.0615.0915.0463,800
Apr 19, 202115.1515.1515.1015.1215.0746,100
Apr 16, 202115.1615.2015.1115.1215.0731,900
Apr 15, 202115.0915.1715.0915.1015.0582,700
Apr 14, 202115.0615.1615.0315.0715.0266,900
Apr 14, 20210.054 Dividend
Apr 13, 202115.1015.1615.0515.0914.9883,600
Apr 12, 202115.0815.1315.0515.0814.9732,200
Apr 09, 202115.2415.3015.0315.0414.93103,000
Apr 08, 202115.2415.2615.1915.2115.1027,100
Apr 07, 202115.1515.2415.0715.2415.1368,500
Apr 06, 202115.1515.1815.0315.1315.02116,800
Apr 05, 202115.1715.3415.1115.1415.0361,900
Apr 01, 202115.1415.1415.0515.1315.0258,600
Mar 31, 202114.9715.0414.9315.0414.9366,300
Mar 30, 202114.8514.9714.8514.9414.8348,600
Mar 29, 202114.8214.8814.7914.8614.7626,600
Mar 26, 202114.6614.8514.6614.7914.6970,500
Mar 25, 202114.6714.7314.6514.6614.5641,600
Mar 24, 202114.8314.8514.6414.7014.6080,000
Mar 23, 202114.8014.8414.7414.7914.6935,300
Mar 22, 202114.8914.9414.7514.7614.6651,400
Mar 19, 202114.9114.9114.7814.8714.7739,600
Mar 18, 202114.8514.9014.8214.8514.7552,600
Mar 17, 202115.0315.0814.8814.8914.7843,500
Mar 16, 202115.0515.0815.0015.0314.9250,800
Mar 15, 202115.0815.1115.0215.0414.9349,200
Mar 12, 202115.0815.1415.0015.0714.9688,400
Mar 12, 20210.054 Dividend
Mar 11, 202115.1115.1615.0415.1615.0040,200
Mar 10, 202115.0115.0615.0115.0514.8957,800
Mar 09, 202114.9215.0114.9115.0014.8447,000
Mar 08, 202114.8514.9614.8514.9314.7731,800
Mar 05, 202114.9414.9714.8514.8814.7250,400
Mar 04, 202114.8714.9614.8514.9114.75100,400
Mar 03, 202114.8914.9414.8514.9114.7544,800
Mar 02, 202114.7914.9514.7514.8914.7367,300
Mar 01, 202114.8614.9514.7314.7814.6265,700
Feb 26, 202114.8214.8614.7314.8214.6659,800
Feb 25, 202114.7414.8214.5014.8014.64129,100
Feb 24, 202114.6814.7814.5614.7814.6297,600
Feb 23, 202114.7414.7514.6114.7014.5483,100
Feb 22, 202114.8414.9414.6914.7614.6076,200
Feb 19, 202114.9914.9914.6614.8614.70167,200
Feb 18, 202114.9815.0114.8815.0014.8441,600
Feb 17, 202115.1415.1514.8914.9714.8155,000
Feb 16, 202115.2115.2115.0115.1314.9744,400
Feb 12, 202115.2315.2615.1815.2115.05122,800
Feb 12, 20210.054 Dividend
Feb 11, 202115.2015.2615.1915.2515.0380,600
Feb 10, 202115.1115.2015.1115.1814.9781,500
Feb 09, 202115.1515.1815.0815.1214.91149,700
Feb 08, 202115.0015.0914.9915.0814.8771,100
Feb 05, 202115.0515.1114.9014.9314.72105,700
Feb 04, 202115.0015.0514.8715.0214.8172,300
Feb 03, 202115.0715.1014.9514.9814.77109,700
Feb 02, 202115.0815.0815.0015.0314.8253,600
Feb 01, 202115.0915.0915.0015.0314.8243,700
Jan 29, 202115.0615.0614.9414.9814.7753,400
Jan 28, 202115.0015.0114.9015.0114.80194,000
Jan 27, 202114.9214.9614.8514.9614.75113,100
Jan 26, 202114.8714.9214.8014.9214.7161,300
Jan 25, 202114.8314.8514.7214.8514.6461,700
Jan 22, 202114.7714.8114.7514.7614.5555,000
Jan 21, 202114.7214.7814.7214.7414.5340,100
Jan 20, 202114.7314.7514.6814.7214.5177,600
Jan 19, 202114.6914.7514.6714.6914.4866,000
Jan 15, 202114.7114.7314.6414.7314.5265,800
Jan 14, 202114.6814.7514.6414.7014.4987,900
Jan 14, 20210.054 Dividend
Jan 13, 202114.5114.6914.5114.6614.40158,700
Jan 12, 202114.5614.5914.5314.5314.2739,800
Jan 11, 202114.5514.6114.5214.5414.2885,100
Jan 08, 202114.5514.6514.4814.5514.29105,400
Jan 07, 202114.7014.7314.4714.5014.24329,000
Jan 06, 202114.8714.9014.6514.6514.39130,300
Jan 05, 202114.8914.9414.7914.8514.5949,300
Jan 04, 202114.8714.9414.8214.8614.6025,500
Dec 31, 202014.8514.9014.8114.8714.6141,100
*Close price adjusted for splits.**Adjusted close price adjusted for both dividends and splits.
Loading more data...