MUI - BlackRock Muni Intermediate Duration Fund, Inc.

NYSE - NYSE Delayed Price. Currency in USD
DateOpenHighLowClose*Adj Close**Volume
Dec 15, 201713.9413.9713.8913.9013.90125,009
Dec 14, 201713.9713.9713.9113.9713.97215,100
Dec 13, 201713.9013.9813.9013.9813.98231,000
Dec 12, 201714.0014.0013.9013.9013.9087,100
Dec 11, 201714.0514.0514.0114.0514.05107,600
Dec 11, 20170.053 Dividend
Dec 08, 201714.1014.1414.0914.1414.0950,700
Dec 07, 201714.1314.1614.1214.1514.1082,100
Dec 06, 201714.0514.1514.0514.1514.1073,400
Dec 05, 201713.9614.0613.9614.0313.9884,200
Dec 04, 201713.9513.9713.9313.9613.9190,800
Dec 01, 201714.0014.0313.9713.9913.9479,500
Nov 30, 201713.9914.0313.9514.0213.97104,600
Nov 29, 201714.0314.0513.9513.9613.91132,000
Nov 28, 201714.0214.1013.9314.0714.02172,000
Nov 27, 201713.9914.0513.9614.0413.99101,600
Nov 24, 201713.9913.9913.9313.9813.9320,800
Nov 22, 201714.0014.0013.9014.0013.9568,100
Nov 21, 201714.0014.0013.9614.0013.9553,700
Nov 20, 201713.9713.9913.9713.9813.9351,800
Nov 17, 201714.0614.0913.9714.0113.9682,300
Nov 16, 201714.0214.0913.9914.0814.0356,600
Nov 15, 201714.0314.1113.9814.0113.9656,200
Nov 14, 201713.9714.0213.8714.0113.9698,300
Nov 14, 20170.05 Dividend
Nov 13, 201714.1214.1214.0414.0613.9652,400
Nov 10, 201714.1214.1214.0214.1214.02100,100
Nov 09, 201714.1014.1614.0714.1614.0647,300
Nov 08, 201714.0714.1414.0714.1014.0081,000
Nov 07, 201714.1014.1014.0414.0713.9765,700
Nov 06, 201714.0314.0914.0214.0913.9943,600
Nov 03, 201714.0014.0313.9914.0313.9379,000
Nov 02, 201714.0714.0713.9814.0013.9052,000
Nov 01, 201714.0614.0613.9914.0413.9476,800
Oct 31, 201713.9814.0213.9814.0213.9294,800
Oct 30, 201714.0514.0714.0114.0113.9170,400
Oct 27, 201714.0414.0413.9614.0013.9061,700
Oct 26, 201714.1314.1313.9714.0313.93112,300
Oct 25, 201714.2214.2214.0914.1114.01144,000
Oct 24, 201714.2114.2714.2114.2714.1747,100
Oct 23, 201714.2814.2914.2314.2314.1334,400
Oct 20, 201714.3114.3114.2114.2814.1856,400
Oct 19, 201714.2814.3714.2614.3714.2782,100
Oct 18, 201714.2614.2814.1514.2814.1876,900
Oct 17, 201714.1914.3014.1714.3014.2060,500
Oct 16, 201714.2014.2514.1814.2414.1460,900
Oct 13, 201714.2414.2514.1814.2214.1257,700
Oct 13, 20170.05 Dividend
Oct 12, 201714.3214.3214.2114.2914.1477,400
Oct 11, 201714.3014.3114.2314.3114.1696,100
Oct 10, 201714.2714.3114.2214.2414.0987,700
Oct 09, 201714.2314.2614.1914.2514.1069,400
Oct 06, 201714.2414.2414.1414.2314.0854,700
Oct 05, 201714.2414.2514.1814.2514.1079,800
Oct 04, 201714.1214.2214.1214.2214.07107,600
Oct 03, 201714.1414.1914.1414.1514.0077,400
Oct 02, 201714.1714.2114.1514.1514.0092,100
Sep 29, 201714.2414.2614.1614.1714.0277,200
Sep 28, 201714.2014.2514.1814.2314.0860,000
Sep 27, 201714.2114.2514.1514.2314.08102,700
Sep 26, 201714.2614.3214.2314.2414.09100,600
Sep 25, 201714.2514.3014.2514.2614.1151,300
Sep 22, 201714.3714.3714.2714.2714.1244,800
Sep 21, 201714.3714.3914.3214.3714.2232,600
Sep 20, 201714.3814.4014.3214.3914.2472,700
Sep 19, 201714.3814.4114.3514.4114.25156,700
Sep 18, 201714.3114.3914.3114.3814.2396,800
Sep 15, 201714.3214.3514.3014.3214.1780,500
Sep 14, 201714.3914.3914.3014.3114.1688,400
Sep 14, 20170.05 Dividend
Sep 13, 201714.4114.4114.3914.4114.2163,000
Sep 12, 201714.3814.4114.3714.4114.2186,400
Sep 11, 201714.4114.4114.3814.4114.2154,300
Sep 08, 201714.3514.4014.3514.4014.2057,600
Sep 07, 201714.3014.3814.3014.3514.15194,500
Sep 06, 201714.2914.3314.2314.2814.0868,800
Sep 05, 201714.2914.3114.2414.2414.0466,100
Sep 01, 201714.3314.3314.2714.2714.0797,800
Aug 31, 201714.2914.3214.2714.3114.1137,800
Aug 30, 201714.3114.3214.2614.2914.0926,500
Aug 29, 201714.2814.3214.2614.3214.12141,500
Aug 28, 201714.2414.2714.2314.2614.0651,400
Aug 25, 201714.2514.2814.2214.2814.08116,500
Aug 24, 201714.2514.2514.2014.2414.0465,100
Aug 23, 201714.2114.2414.1914.2414.0482,800
Aug 22, 201714.2114.2314.1814.2114.0166,700
Aug 21, 201714.1714.2114.1614.2014.0050,200
Aug 18, 201714.1314.1714.1214.1713.9764,000
Aug 17, 201714.1514.1614.1114.1613.9633,700
Aug 16, 201714.1114.1714.0914.1713.97113,300
Aug 15, 201714.1314.1714.0714.1313.93124,300
Aug 14, 201714.2014.2314.1614.1913.9961,500
Aug 11, 201714.1714.2414.0314.2314.0356,500
Aug 11, 20170.05 Dividend
Aug 10, 201714.1914.2314.1314.2213.9799,500
Aug 09, 201714.1914.2314.1414.2013.95122,700
Aug 08, 201714.2814.3014.1814.1813.93111,300
Aug 07, 201714.2914.2914.2514.2814.0346,800
Aug 04, 201714.3114.3114.2314.2914.04186,800
Aug 03, 201714.2214.3114.2214.3114.06157,300
*Close price adjusted for splits.**Adjusted close price adjusted for both dividends and splits.
Loading more data...