Advertisement
Advertisement
Mullen Automotive, Inc. (MULN)
NasdaqCM - NasdaqCM Real Time Price. Currency in USD
Add to watchlist
As of 01:27PM EDT. Market open.
Advertisement
Advertisement
CallsforJuly 15, 2022
| Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MULN220715C00000500 | 2022-07-06 12:10PM EDT | 0.50 | 0.50 | 0.50 | 0.55 | 0.00 | - | 27 | 568 | 287.50% |
| MULN220715C00001000 | 2022-07-06 1:05PM EDT | 1.00 | 0.13 | 0.10 | 0.15 | -0.07 | -35.00% | 721 | 24,085 | 178.13% |
| MULN220715C00001500 | 2022-07-06 1:08PM EDT | 1.50 | 0.05 | 0.05 | 0.10 | 0.00 | - | 3,952 | 22,425 | 300.00% |
| MULN220715C00002000 | 2022-07-06 1:09PM EDT | 2.00 | 0.05 | 0.00 | 0.05 | 0.00 | - | 511 | 16,090 | 293.75% |
| MULN220715C00002500 | 2022-07-06 11:07AM EDT | 2.50 | 0.04 | 0.00 | 0.05 | 0.00 | - | 13 | 18,387 | 356.25% |
| MULN220715C00003000 | 2022-07-06 10:09AM EDT | 3.00 | 0.05 | 0.00 | 0.05 | +0.01 | +25.00% | 4 | 12,775 | 406.25% |
| MULN220715C00003500 | 2022-07-05 9:30AM EDT | 3.50 | 0.05 | 0.00 | 0.05 | 0.00 | - | 2 | 9,760 | 443.75% |
| MULN220715C00004000 | 2022-07-05 9:30AM EDT | 4.00 | 0.02 | 0.00 | 0.05 | 0.00 | - | 1 | 7,978 | 475.00% |
| MULN220715C00004500 | 2022-07-01 3:31PM EDT | 4.50 | 0.04 | 0.00 | 0.05 | 0.00 | - | 2 | 8,820 | 506.25% |
| MULN220715C00005000 | 2022-07-06 1:05PM EDT | 5.00 | 0.03 | 0.00 | 0.05 | -0.01 | -25.00% | 2 | 9,015 | 531.25% |
| MULN220715C00005500 | 2022-06-27 9:50AM EDT | 5.50 | 0.05 | 0.00 | 0.05 | 0.00 | - | 2 | 2,714 | 550.00% |
| MULN220715C00006000 | 2022-06-27 12:05PM EDT | 6.00 | 0.05 | 0.00 | 0.05 | 0.00 | - | 5 | 2,330 | 575.00% |
| MULN220715C00007500 | 2022-06-27 2:56PM EDT | 7.50 | 0.05 | 0.00 | 0.05 | 0.00 | - | 26 | 7,119 | 618.75% |
| MULN220715C00010000 | 2022-07-01 3:59PM EDT | 10.00 | 0.05 | 0.00 | 0.05 | 0.00 | - | 14 | 13,117 | 681.25% |
PutsforJuly 15, 2022
| Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MULN220715P00000500 | 2022-07-06 9:56AM EDT | 0.50 | 0.04 | 0.00 | 0.05 | +0.01 | +33.33% | 1 | 629 | 362.50% |
| MULN220715P00001000 | 2022-07-06 1:01PM EDT | 1.00 | 0.10 | 0.10 | 0.15 | -0.06 | -37.50% | 564 | 12,813 | 198.44% |
| MULN220715P00001500 | 2022-07-06 10:11AM EDT | 1.50 | 0.57 | 0.50 | 0.60 | +0.01 | +1.79% | 4 | 6,080 | 284.38% |
| MULN220715P00002000 | 2022-07-05 2:54PM EDT | 2.00 | 1.05 | 0.95 | 1.10 | 0.00 | - | 1 | 2,583 | 331.25% |
| MULN220715P00002500 | 2022-07-06 12:35PM EDT | 2.50 | 1.49 | 1.45 | 1.60 | -0.06 | -3.87% | 2 | 1,210 | 396.88% |
| MULN220715P00003000 | 2022-07-05 12:07PM EDT | 3.00 | 2.00 | 1.95 | 2.10 | 0.00 | - | 10 | 113 | 450.00% |
| MULN220715P00003500 | 2022-06-30 2:58PM EDT | 3.50 | 2.47 | 2.45 | 2.60 | 0.00 | - | 3 | 1,216 | 490.63% |
| MULN220715P00004000 | 2022-07-06 11:44AM EDT | 4.00 | 3.02 | 2.95 | 3.10 | +0.22 | +7.86% | 2 | 147 | 525.00% |
| MULN220715P00004500 | 2022-04-07 10:39AM EDT | 4.50 | 2.79 | 3.30 | 3.60 | 0.00 | - | - | 1 | 721.88% |
| MULN220715P00005000 | 2022-07-01 11:22AM EDT | 5.00 | 3.93 | 3.90 | 4.10 | 0.00 | - | 1 | 1,860 | 487.50% |
| MULN220715P00005500 | 2022-07-06 12:35PM EDT | 5.50 | 4.48 | 4.40 | 4.60 | -0.02 | -0.44% | 1 | 4 | 506.25% |
| MULN220715P00006000 | 2022-05-31 11:41AM EDT | 6.00 | 4.80 | 4.90 | 5.00 | 0.00 | - | 20 | 3 | 525.00% |
| MULN220715P00007500 | 2022-05-20 3:41PM EDT | 7.50 | 6.55 | 6.10 | 6.40 | 0.00 | - | 10 | 32 | 0.00% |
| MULN220715P00010000 | 2022-06-22 10:47AM EDT | 10.00 | 8.42 | 8.90 | 9.10 | 0.00 | - | 5 | 230 | 631.25% |
Advertisement
Advertisement
Advertisement
Advertisement
Advertisement
Advertisement
Advertisement
© 2022 Yahoo. All rights reserved.
