Advertisement
Advertisement
U.S. markets close in 2 hours 33 minutes
Advertisement
Advertisement
Advertisement
Advertisement

Mullen Automotive, Inc. (MULN)

NasdaqCM - NasdaqCM Real Time Price. Currency in USD
Add to watchlist
1.0150+0.0249 (+2.51%)
As of 01:27PM EDT. Market open.
Advertisement
Advertisement
In The Money
Show:ListStraddle
CallsforJuly 15, 2022
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
MULN220715C000005002022-07-06 12:10PM EDT0.500.500.500.550.00-27568287.50%
MULN220715C000010002022-07-06 1:05PM EDT1.000.130.100.15-0.07-35.00%72124,085178.13%
MULN220715C000015002022-07-06 1:08PM EDT1.500.050.050.100.00-3,95222,425300.00%
MULN220715C000020002022-07-06 1:09PM EDT2.000.050.000.050.00-51116,090293.75%
MULN220715C000025002022-07-06 11:07AM EDT2.500.040.000.050.00-1318,387356.25%
MULN220715C000030002022-07-06 10:09AM EDT3.000.050.000.05+0.01+25.00%412,775406.25%
MULN220715C000035002022-07-05 9:30AM EDT3.500.050.000.050.00-29,760443.75%
MULN220715C000040002022-07-05 9:30AM EDT4.000.020.000.050.00-17,978475.00%
MULN220715C000045002022-07-01 3:31PM EDT4.500.040.000.050.00-28,820506.25%
MULN220715C000050002022-07-06 1:05PM EDT5.000.030.000.05-0.01-25.00%29,015531.25%
MULN220715C000055002022-06-27 9:50AM EDT5.500.050.000.050.00-22,714550.00%
MULN220715C000060002022-06-27 12:05PM EDT6.000.050.000.050.00-52,330575.00%
MULN220715C000075002022-06-27 2:56PM EDT7.500.050.000.050.00-267,119618.75%
MULN220715C000100002022-07-01 3:59PM EDT10.000.050.000.050.00-1413,117681.25%
PutsforJuly 15, 2022
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
MULN220715P000005002022-07-06 9:56AM EDT0.500.040.000.05+0.01+33.33%1629362.50%
MULN220715P000010002022-07-06 1:01PM EDT1.000.100.100.15-0.06-37.50%56412,813198.44%
MULN220715P000015002022-07-06 10:11AM EDT1.500.570.500.60+0.01+1.79%46,080284.38%
MULN220715P000020002022-07-05 2:54PM EDT2.001.050.951.100.00-12,583331.25%
MULN220715P000025002022-07-06 12:35PM EDT2.501.491.451.60-0.06-3.87%21,210396.88%
MULN220715P000030002022-07-05 12:07PM EDT3.002.001.952.100.00-10113450.00%
MULN220715P000035002022-06-30 2:58PM EDT3.502.472.452.600.00-31,216490.63%
MULN220715P000040002022-07-06 11:44AM EDT4.003.022.953.10+0.22+7.86%2147525.00%
MULN220715P000045002022-04-07 10:39AM EDT4.502.793.303.600.00--1721.88%
MULN220715P000050002022-07-01 11:22AM EDT5.003.933.904.100.00-11,860487.50%
MULN220715P000055002022-07-06 12:35PM EDT5.504.484.404.60-0.02-0.44%14506.25%
MULN220715P000060002022-05-31 11:41AM EDT6.004.804.905.000.00-203525.00%
MULN220715P000075002022-05-20 3:41PM EDT7.506.556.106.400.00-10320.00%
MULN220715P000100002022-06-22 10:47AM EDT10.008.428.909.100.00-5230631.25%
Advertisement
Advertisement