MUR - Murphy Oil Corporation

NYSE - Nasdaq Real Time Price. Currency in USD
In The Money
Show:ListStraddle
CallsforDecember 20, 2019
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
MUR191220C000175002019-11-14 12:03PM EST17.506.525.706.100.00-1064.06%
MUR191220C000200002019-11-18 2:01PM EST20.004.003.403.600.00-288053.71%
MUR191220C000225002019-11-19 9:42AM EST22.501.651.601.75-0.45-21.43%12,10848.73%
MUR191220C000250002019-11-19 11:05AM EST25.000.550.500.60-0.20-26.67%62,19844.82%
MUR191220C000275002019-11-19 9:39AM EST27.500.150.100.20-0.05-25.00%14,28147.07%
MUR191220C000300002019-11-19 10:01AM EST30.000.040.000.15-0.06-60.00%437550.78%
MUR191220C000325002019-11-05 12:21PM EST32.500.060.000.100.00--1058.59%
MUR191220C000350002019-11-07 10:25AM EST35.000.080.000.100.00--268.75%
PutsforDecember 20, 2019
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
MUR191220P000150002019-11-07 10:25AM EST15.000.080.000.100.00-22278.91%
MUR191220P000175002019-11-12 2:13PM EST17.500.080.000.200.00-43562.70%
MUR191220P000200002019-11-18 1:50PM EST20.000.150.150.250.00-1713049.90%
MUR191220P000225002019-11-19 10:22AM EST22.500.770.750.90+0.12+18.46%124446.48%
MUR191220P000250002019-11-19 10:40AM EST25.002.282.102.30+0.78+52.00%110844.43%
MUR191220P000275002019-11-19 10:58AM EST27.504.204.204.40+0.40+10.53%3946.29%