U.S. Markets open in 42 mins.

BlackRock MuniHoldings Quality Fund, Inc. (MUS)


NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
13.730.00 (0.00%)
At close: 4:02PM EDT
People also watch
MUEMQTMUHMQYMHD
DateOpenHighLowCloseAdj Close*Volume
Jun 23, 201713.7313.7313.6913.7313.7317,300
Jun 22, 201713.7213.7313.6413.7313.7313,700
Jun 21, 201713.7013.7013.6413.6813.6828,000
Jun 20, 201713.6413.6713.6013.6713.6738,000
Jun 19, 201713.6213.6413.6213.6313.635,200
Jun 16, 201713.6213.6313.6013.6313.638,700
Jun 15, 201713.5413.6113.5413.6113.6117,500
Jun 14, 201713.5713.6113.5313.6013.6021,900
Jun 13, 201713.5113.5313.4713.5313.5322,100
Jun 13, 20170.064 Dividend
Jun 12, 201713.6213.6413.5813.5813.5212,000
Jun 09, 201713.6913.7013.6213.6213.569,900
Jun 08, 201713.7213.8113.6713.6913.6318,400
Jun 07, 201713.7513.8113.7113.7113.6510,300
Jun 06, 201713.7113.8113.7113.7613.7020,000
Jun 05, 201713.7313.7913.6913.7013.6415,300
Jun 02, 201713.8213.8213.7313.7713.7128,700
Jun 01, 201713.7213.7913.7213.7813.7218,900
May 31, 201713.6213.7013.6213.6913.637,900
May 30, 201713.6613.6713.5913.6113.557,500
May 26, 201713.6513.6613.5613.6513.5922,600
May 25, 201713.6813.7413.6013.6013.5427,900
May 24, 201713.7513.7513.6513.6813.6225,000
May 23, 201713.7313.7413.6613.7013.6430,500
May 22, 201713.7113.7113.6613.6813.625,100
May 19, 201713.6513.6913.6213.6413.5822,100
May 18, 201713.8213.8213.5913.6413.5845,900
May 17, 201713.8113.8213.7113.8013.7337,800
May 16, 201713.7713.7913.7213.7413.6824,100
May 15, 201713.6713.7813.6513.7713.7124,300
May 12, 201713.4513.6713.4513.6713.61114,400
May 11, 201713.4313.5813.4313.5113.4546,300
May 11, 20170.064 Dividend
May 10, 201713.4913.5513.4413.5313.4020,400
May 09, 201713.5313.5313.4313.5013.3729,300
May 08, 201713.5213.5713.4613.4913.3640,400
May 05, 201713.4813.5613.4613.5613.4319,400
May 04, 201713.5113.5113.4213.4813.359,000
May 03, 201713.4313.5213.4213.5213.3914,200
May 02, 201713.3913.4313.3913.4313.309,800
May 01, 201713.3713.4013.3713.4013.2712,700
Apr 28, 201713.3413.3813.2913.3813.2521,700
Apr 27, 201713.3513.5013.3013.3213.1955,100
Apr 26, 201713.2613.3513.2613.3513.2223,300
Apr 25, 201713.3813.4013.2613.2613.1438,000
Apr 24, 201713.4213.4213.3913.4013.2712,200
Apr 21, 201713.4613.5113.4313.4513.3215,400
Apr 20, 201713.4813.4813.3913.4313.3016,300
Apr 19, 201713.5113.5513.4813.4813.3514,100
Apr 18, 201713.4513.5413.4313.5113.3827,800
Apr 17, 201713.4313.4613.3713.4513.3230,600
Apr 13, 201713.4013.4613.4013.4613.3315,500
Apr 12, 201713.4113.4413.3713.3713.2427,600
Apr 11, 201713.3313.4513.3313.4513.3213,900
Apr 11, 20170.064 Dividend
Apr 10, 201713.3813.4213.3813.4013.2155,300
Apr 07, 201713.3713.4213.3613.3613.1752,700
Apr 06, 201713.2613.3913.2613.3913.2036,700
Apr 05, 201713.2113.2613.1813.2513.0616,300
Apr 04, 201713.1813.2413.1713.2113.0248,200
Apr 03, 201713.2113.2713.2013.2413.0526,400
Mar 31, 201713.2513.2613.1913.1913.0036,100
Mar 30, 201713.2613.2713.1913.2713.0844,300
Mar 29, 201713.1913.2513.1513.2313.0453,100
Mar 28, 201713.1713.2113.1313.2113.0251,400
Mar 27, 201713.1113.1613.0813.1612.9728,400
Mar 24, 201713.0913.1513.0413.0912.9028,000
Mar 23, 201713.1013.1213.0713.0912.9013,700
Mar 22, 201713.1013.1213.0413.0912.9027,100
Mar 21, 201713.0613.0812.9913.0812.8919,500
Mar 20, 201712.9613.0712.9613.0412.8629,800
Mar 17, 201712.9413.0012.9312.9512.7726,900
Mar 16, 201712.9913.0312.8812.9412.7634,000
Mar 15, 201712.8413.0412.8313.0412.8646,200
Mar 14, 201712.8312.8712.8312.8512.679,800
Mar 13, 201712.9012.9512.8312.8512.6723,300
Mar 13, 20170.064 Dividend
Mar 10, 201713.0813.0812.9312.9812.7343,300
Mar 09, 201713.1313.1313.0213.0512.8050,100
Mar 08, 201713.1713.2313.1513.1512.9039,700
Mar 07, 201713.2513.2513.1913.2312.9829,600
Mar 06, 201713.2013.2613.1613.2613.0166,200
Mar 03, 201713.3413.4013.1913.2412.9973,600
Mar 02, 201713.4213.4213.3013.3213.0754,400
Mar 01, 201713.4013.4613.4013.4413.1826,500
Feb 28, 201713.4613.5313.4613.4813.2225,700
Feb 27, 201713.5813.5813.4813.4813.2241,700
Feb 24, 201713.5313.5913.5313.5913.3330,200
Feb 23, 201713.5013.5313.4713.5113.2524,600
Feb 22, 201713.4513.5013.4413.4713.2125,100
Feb 21, 201713.4613.4813.4113.4513.1932,800
Feb 17, 201713.4913.5013.4113.4513.1926,600
Feb 16, 201713.4813.4913.4413.4813.2219,000
Feb 15, 201713.4313.4713.3913.4713.2110,700
Feb 14, 201713.5013.5513.4513.4813.2235,200
Feb 13, 201713.5313.5713.5113.5313.2723,200
Feb 13, 20170.068 Dividend
Feb 10, 201713.5913.6513.5913.6313.3038,800
Feb 09, 201713.7013.7213.6213.6213.2923,200
Feb 08, 201713.7213.7813.7113.7213.3918,800
*Close price adjusted for dividends and splits.
Loading more data...