U.S. Markets closed

McEwen Mining Inc. (MUX)

NYSE - Nasdaq Real Time Price. Currency in USD
Add to watchlist
2.08+0.02 (+0.97%)
At close: 3:59PM EDT

2.09 0.00 (0.00%)
After hours: 7:41PM EDT

People also watch
EXKSANDGPLFSMPVG
In The Money
Show:ListStraddle
CallsforOctober 20, 2017
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
MUX171020C000010002017-09-15 11:57PM EDT1.001.551.451.600.00-20640.63%
MUX171020C000020002017-09-25 11:18AM EDT2.000.190.100.20+0.04+26.67%4528973.44%
MUX171020C000030002017-09-21 11:51AM EDT3.000.010.000.050.00-100742101.56%
MUX171020C000040002017-09-01 11:48PM EDT4.000.030.000.050.00-80153.13%
PutsforOctober 20, 2017
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
MUX171020P000020002017-09-25 12:42PM EDT2.000.010.000.10-0.04-80.00%118964.06%
MUX171020P000030002017-09-21 2:21PM EDT3.001.000.901.000.00-1043106.25%