Advertisement
Advertisement
U.S. Markets close in 5 hrs 46 mins
Advertisement
Advertisement
Advertisement
Advertisement

McEwen Mining Inc. (MUX)

NYSE - Nasdaq Real Time Price. Currency in USD
Add to watchlist
3.1900+0.0600 (+1.92%)
As of 10:12AM EDT. Market open.
Advertisement
Advertisement
In The Money
Show:ListStraddle
CallsforOctober 21, 2022
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
MUX221021C000030002022-09-28 10:21AM EDT3.000.150.300.000.00-3660.00%
MUX221021C000040002022-09-28 3:58PM EDT4.000.050.050.150.00-22353107.03%
MUX221021C000050002022-09-06 9:30AM EDT5.000.100.000.100.00--5132.81%
MUX221021C000060002022-09-06 9:30AM EDT6.000.050.000.100.00--1168.75%
PutsforOctober 21, 2022
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
MUX221021P000030002022-09-26 1:20PM EDT3.000.300.150.250.00-13514294.53%
MUX221021P000040002022-09-28 2:55PM EDT4.001.000.851.000.00-1016113.28%
Advertisement
Advertisement