U.S. markets close in 50 minutes

McEwen Mining Inc. (MUX)

NYSE - Nasdaq Real Time Price. Currency in USD
Add to watchlist
1.0500-0.0300 (-2.78%)
As of 3:10PM EDT. Market open.
In The Money
Show:ListStraddle
CallsforNovember 20, 2020
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
MUX201120C000010002020-10-26 11:20AM EDT1.000.100.100.15-0.05-33.33%682,63390.63%
MUX201120C000020002020-10-20 10:02AM EDT2.000.050.000.050.00-17,748175.00%
MUX201120C000030002020-10-12 10:56AM EDT3.000.010.000.050.00-14912243.75%
MUX201120C000040002020-08-05 12:51PM EDT4.000.050.000.500.00--1548.44%
MUX201120C000060002020-09-23 11:21AM EDT6.000.080.000.050.00--115346.88%
PutsforNovember 20, 2020
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
MUX201120P000010002020-10-26 12:09PM EDT1.000.090.050.100.00-11,36390.63%
MUX201120P000020002020-10-26 1:49PM EDT2.000.940.901.05-0.06-6.00%1221175.00%
MUX201120P000030002020-10-23 12:58PM EDT3.001.951.902.050.00-1228243.75%
MUX201120P000040002020-10-23 11:13AM EDT4.002.912.653.200.00-4242548.44%