MUX - McEwen Mining Inc.

NYSE - NYSE Delayed Price. Currency in USD
In The Money
Show:ListStraddle
CallsforSeptember 20, 2019
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
MUX190920C000010002019-08-06 11:08AM EDT1.001.050.000.000.00-1000.00%
MUX190920C000020002019-08-16 3:58PM EDT2.000.090.000.000.00-116012.50%
PutsforSeptember 20, 2019
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
MUX190920P000020002019-08-15 3:40PM EDT2.000.270.000.000.00-200.00%
MUX190920P000030002019-08-07 3:43PM EDT3.001.000.000.000.00--00.00%