MV8Q.BE - MOBIO TECHS INC.

Berlin - Berlin Delayed Price. Currency in EUR
DateOpenHighLowClose*Adj Close**Volume
Sep 16, 20190.04800.04800.04800.04800.0480-
Sep 16, 20190.04800.04800.04800.04800.0480-
Sep 13, 20190.04800.04800.04800.04800.0480-
Sep 12, 20190.04850.04850.04850.04850.0485-
Sep 11, 20190.05200.05200.05200.05200.0520-
Sep 10, 20190.05150.05150.05150.05150.0515-
Sep 09, 20190.05850.06200.05850.06200.0620-
Sep 06, 20190.05850.05850.05850.05850.0585-
Sep 05, 20190.05850.05850.05850.05850.0585-
Sep 04, 20190.05850.05850.05800.05850.0585-
Sep 03, 20190.06500.06550.06350.06350.0635-
Sep 02, 20190.06500.06500.06500.06500.0650-
Aug 30, 20190.06150.06550.06150.06550.0655-
Aug 29, 20190.07150.07200.07150.07150.0715-
Aug 28, 20190.07150.07150.07150.07150.0715-
Aug 27, 20190.07200.07200.07150.07150.0715-
Aug 26, 20190.07100.07150.07100.07150.0715-
Aug 23, 20190.07150.07150.07100.07100.0710-
Aug 22, 20190.07150.07150.07150.07150.0715-
Aug 21, 20190.07150.07150.07150.07150.0715-
Aug 20, 20190.07150.07150.07100.07100.0710-
Aug 19, 20190.07150.07150.07100.07100.0710-
Aug 16, 20190.07100.07150.07100.07150.0715-
Aug 15, 20190.07100.07100.07100.07100.0710-
Aug 14, 20190.07100.07100.06800.06800.0680-
Aug 13, 20190.06800.06800.06700.06800.0680-
Aug 12, 20190.06800.06800.06750.06800.0680-
Aug 09, 20190.06800.06800.06750.06800.0680-
Aug 08, 20190.06750.06800.06750.06800.0680-
Aug 07, 20190.06750.06750.06700.06700.0670-
Aug 06, 20190.06100.06100.06100.06100.0610-
Aug 05, 20190.06150.06150.06100.06100.0610-
Aug 02, 20190.06150.06150.06150.06150.0615-
Aug 01, 20190.05500.05500.05500.05500.0550-
Jul 31, 20190.05450.05500.05450.05500.0550-
Jul 30, 20190.05450.05450.05450.05450.0545-
Jul 29, 20190.05450.05500.05450.05450.0545-
Jul 26, 20190.05450.05450.05450.05450.0545-
Jul 25, 20190.05500.05500.05450.05500.0550-
Jul 24, 20190.05500.05500.05500.05500.0550-
Jul 23, 20190.05450.05500.05450.05500.0550-
Jul 22, 20190.05500.05500.05450.05450.0545-
Jul 19, 20190.05450.05450.05450.05450.0545-
Jul 18, 20190.05450.05500.05450.05450.0545-
Jul 17, 20190.05500.05500.05500.05500.0550-
Jul 16, 20190.05450.05850.05450.05800.0580-
Jul 15, 20190.05450.05500.05450.05450.0545-
Jul 12, 20190.05450.05500.05450.05450.0545-
Jul 11, 20190.05450.05450.05450.05450.0545-
Jul 10, 20190.05450.05450.05450.05450.0545-
Jul 09, 20190.05450.05450.05450.05450.0545-
Jul 08, 20190.05450.05500.05450.05500.0550-
Jul 05, 20190.04760.04770.04760.04770.0477-
Jul 04, 20190.04750.04760.04750.04760.0476-
Jul 03, 20190.04740.04750.04740.04750.0475-
Jul 02, 20190.04730.04730.04720.04730.0473-
Jul 01, 20190.04720.04730.04710.04720.0472-
Jun 28, 20190.04710.04710.04700.04710.0471-
Jun 27, 20190.04700.04710.04690.04710.0471-
Jun 26, 20190.04680.04690.04680.04690.0469-
Jun 25, 20190.04660.04680.04660.04670.0467-
Jun 24, 20190.05000.05160.04820.05160.0516-
Jun 21, 20190.03700.03700.03680.03680.0368-
Jun 20, 20190.03690.03700.03690.03700.0370-
Jun 19, 20190.04340.04350.04180.04180.0418-
Jun 18, 20190.04320.04340.04320.04340.0434-
Jun 17, 20190.04330.04330.04320.04320.0432-
Jun 14, 20190.05320.05500.05320.05490.0549-
Jun 13, 20190.05320.05330.04990.04990.0499-
Jun 12, 20190.04650.04660.04650.04660.0466-
Jun 11, 20190.01990.01990.01990.01990.0199-
Jun 07, 20190.03990.04000.03990.03990.0399-
Jun 06, 20190.03990.03990.03980.03980.0398-
Jun 05, 20190.03990.03990.03980.03990.0399-
Jun 04, 20190.03970.03990.03970.03990.0399-
Jun 03, 20190.03980.03980.03980.03980.0398-
May 31, 20190.03990.03990.03970.03980.0398-
May 30, 20190.04000.04000.03990.04000.0400-
May 29, 20190.03990.03990.03980.03990.0399-
May 28, 20190.04000.04000.03980.03990.0399-
May 27, 20190.04320.04330.04160.04160.0416-
May 24, 20190.04650.04660.04650.04650.0465-
May 23, 20190.04670.04810.04490.04810.0481-
May 22, 20190.04680.04690.04680.04680.0468-
May 21, 20190.04680.04690.04680.04680.0468-
May 20, 20190.04680.04680.04670.04670.0467-
May 17, 20190.03990.04000.03980.04000.0400-
May 16, 20190.03990.04000.03990.04000.0400-
May 15, 20190.04640.04650.04640.04650.0465-
May 14, 20190.04630.04640.04630.04640.0464-
May 13, 20190.04640.04650.04630.04630.0463-
May 10, 20190.04630.04660.04630.04650.0465-
May 09, 20190.04640.04650.04620.04630.0463-
May 08, 20190.04640.04650.04640.04650.0465-
May 07, 20190.04650.04660.04650.04660.0466-
May 06, 20190.04650.04650.04640.04650.0465-
May 03, 20190.04660.04670.04660.04660.0466-
May 02, 20190.03990.03990.03980.03990.0399-
Apr 30, 20190.03660.03660.03650.03650.0365-
Apr 29, 20190.04670.04670.04330.04330.0433-
*Close price adjusted for splits.**Adjusted close price adjusted for both dividends and splits.
Loading more data...