MV8Q.BE - MOBIO TECHS INC.

Berlin - Berlin Delayed Price. Currency in EUR
DateOpenHighLowClose*Adj Close**Volume
Jan 17, 20200.05750.05900.05750.05900.0590-
Jan 16, 20200.06050.06050.05850.05850.0585-
Jan 15, 20200.06050.06050.05850.05850.0585-
Jan 14, 20200.05700.05850.05700.05850.0585-
Jan 13, 20200.05750.05900.05750.05850.0585-
Jan 10, 20200.05750.05900.05750.05900.0590-
Jan 09, 20200.05750.05900.05750.05850.0585-
Jan 08, 20200.05750.05900.05750.05900.0590-
Jan 07, 20200.05750.05900.05750.05900.0590-
Jan 06, 20200.05050.05500.05050.05350.0535-
Jan 03, 20200.05050.05550.05050.05550.0555-
Jan 02, 20200.05050.05050.05050.05050.0505-
Dec 30, 20190.05000.05000.05000.05000.0500-
Dec 27, 20190.05050.05050.04950.04950.0495-
Dec 23, 20190.04700.05150.04700.05150.0515-
Dec 20, 20190.05350.05500.05300.05500.0550-
Dec 19, 20190.05350.05650.05350.05650.0565-
Dec 18, 20190.05350.05650.05350.05650.0565-
Dec 17, 20190.05350.05650.05350.05650.0565-
Dec 16, 20190.05350.05650.05350.05650.0565-
Dec 13, 20190.05350.05650.05300.05650.0565-
Dec 12, 20190.06000.06000.05650.05650.0565-
Dec 11, 20190.06000.06000.05650.05650.0565-
Dec 10, 20190.06050.06050.05650.05650.0565-
Dec 09, 20190.05000.05650.05000.05650.0565-
Dec 06, 20190.05000.05450.05000.05450.0545-
Dec 05, 20190.05000.05000.04800.04800.0480-
Dec 04, 20190.05000.05500.05000.05500.0550-
Dec 03, 20190.05000.05000.04950.04950.0495-
Dec 02, 20190.06050.06050.05450.05450.0545-
Nov 29, 20190.04350.04350.04250.04250.0425-
Nov 28, 20190.04000.04300.03950.04300.0430-
Nov 27, 20190.04000.04000.03950.03950.0395-
Nov 26, 20190.04300.04300.03950.03950.0395-
Nov 25, 20190.04000.04000.03950.03950.0395-
Nov 22, 20190.03950.03950.03900.03950.0395-
Nov 21, 20190.03950.03950.03900.03900.0390-
Nov 20, 20190.03950.03950.03900.03900.0390-
Nov 19, 20190.04000.04000.03900.03950.0395-
Nov 18, 20190.04000.04000.03950.03950.0395-
Nov 15, 20190.04000.04000.03950.03950.0395-
Nov 14, 20190.04000.04000.03950.03950.0395-
Nov 13, 20190.03650.03950.03650.03950.0395-
Nov 12, 20190.03650.03650.03650.03650.0365-
Nov 11, 20190.03650.03650.03650.03650.0365-
Nov 08, 20190.03650.03650.03650.03650.0365-
Nov 07, 20190.03650.03650.03650.03650.0365-
Nov 06, 20190.03650.03650.03650.03650.0365-
Nov 05, 20190.03650.03650.03650.03650.0365-
Nov 04, 20190.03650.03650.03650.03650.0365-
Nov 01, 20190.03650.03650.03650.03650.0365-
Oct 31, 20190.03950.03950.03950.03950.0395-
Oct 30, 20190.03950.03950.03950.03950.0395-
Oct 29, 20190.03800.03950.03800.03950.0395-
Oct 28, 20190.03800.03800.03800.03800.0380-
Oct 25, 20190.03800.03800.03800.03800.0380-
Oct 24, 20190.03800.03800.03800.03800.0380-
Oct 23, 20190.03800.03800.03800.03800.0380-
Oct 22, 20190.03800.03800.03800.03800.0380-
Oct 21, 20190.03800.03950.03800.03950.0395-
Oct 18, 20190.04150.04150.03950.03950.0395-
Oct 17, 20190.04150.04150.03950.03950.0395-
Oct 16, 20190.04150.04150.03950.03950.0395-
Oct 15, 20190.04150.04150.03950.03950.0395-
Oct 14, 20190.04150.04150.04150.04150.0415-
Oct 11, 20190.04100.04150.03950.03950.0395-
Oct 10, 20190.04150.04150.03900.03950.0395-
Oct 09, 20190.04150.04150.03950.03950.0395-
Oct 08, 20190.04150.04150.03950.03950.0395-
Oct 07, 20190.04150.04150.04100.04100.0410-
Oct 04, 20190.04150.04150.04100.04100.0410-
Oct 02, 20190.04850.05200.04850.05200.0520-
Oct 01, 20190.04900.05200.04850.05200.0520-
Sep 30, 20190.04850.05350.04850.05350.0535-
Sep 27, 20190.04840.04840.04840.04840.0484-
Sep 26, 20190.04830.04840.04830.04840.0484-
Sep 25, 20190.04800.04810.04800.04810.0481-
Sep 24, 20190.04810.04810.04810.04810.0481-
Sep 23, 20190.04790.04800.04790.04800.0480-
Sep 20, 20190.04780.04790.04780.04790.0479-
Sep 19, 20190.04800.04800.04800.04800.0480-
Sep 18, 20190.04800.04800.04800.04800.0480-
Sep 17, 20190.04800.04800.04800.04800.0480-
Sep 16, 20190.04800.04800.04800.04800.0480-
Sep 13, 20190.04800.04800.04800.04800.0480-
Sep 12, 20190.04850.04850.04850.04850.0485-
Sep 11, 20190.05200.05200.05200.05200.0520-
Sep 10, 20190.05150.05150.05150.05150.0515-
Sep 09, 20190.05850.06200.05850.06200.0620-
Sep 06, 20190.05850.05850.05850.05850.0585-
Sep 05, 20190.05850.05850.05850.05850.0585-
Sep 04, 20190.05850.05850.05800.05850.0585-
Sep 03, 20190.06500.06550.06350.06350.0635-
Sep 02, 20190.06500.06500.06500.06500.0650-
Aug 30, 20190.06150.06550.06150.06550.0655-
Aug 29, 20190.07150.07200.07150.07150.0715-
Aug 28, 20190.07150.07150.07150.07150.0715-
Aug 27, 20190.07200.07200.07150.07150.0715-
Aug 26, 20190.07100.07150.07100.07150.0715-
Aug 23, 20190.07150.07150.07100.07100.0710-
*Close price adjusted for splits.**Adjusted close price adjusted for both dividends and splits.
Loading more data...