MVC - MVC Capital, Inc.

NYSE - NYSE Delayed Price. Currency in USD
In The Money
Show:ListStraddle
CallsforDecember 21, 2018
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
MVC181221C000075002018-11-07 11:21AM EST7.501.500.952.150.00-201250.39%
MVC181221C000100002018-09-25 8:59AM EST10.000.200.000.100.00-153037.11%
PutsforDecember 21, 2018
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
MVC181221P000075002018-11-01 12:27PM EST7.500.380.000.250.00-0758.20%
MVC181221P000100002018-11-01 12:27PM EST10.000.600.401.650.00-202790.43%