MVC - MVC Capital, Inc.

NYSE - NYSE Delayed Price. Currency in USD
In The Money
Show:ListStraddle
CallsforJune 21, 2019
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
MVC190621C000075002019-02-26 4:55PM EDT7.502.001.252.300.00-18194.34%
MVC190621C000100002019-02-13 1:23PM EDT10.000.850.000.250.00-01035.94%
PutsforJune 21, 2019
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
MVC190621P000075002019-02-13 1:23PM EDT7.500.200.000.250.00-808061.33%