MVC - MVC Capital, Inc.

NYSE - NYSE Delayed Price. Currency in USD
In The Money
Show:ListStraddle
CallsforMarch 15, 2019
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
MVC190315C000075002018-10-25 12:23PM EST7.501.901.251.550.00-207060.74%
MVC190315C000100002018-10-24 8:31AM EST10.000.150.000.100.00-8834.38%
PutsforMarch 15, 2019
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
MVC190315P000100002018-09-18 9:35AM EST10.000.851.051.450.00-5047.66%