Munich - Delayed Quote • EUR
Microvision Inc (MVIN.MU)
At close: 8:09 AM GMT+2
Currency in EUR Download
| Date | Open | High | Low | Close Close price adjusted for splits. | Adj Close Adjusted close price adjusted for splits and dividend and/or capital gain distributions. | Volume |
|---|---|---|---|---|---|---|
| Apr 19, 2024 | 1.3802 | 1.3802 | 1.3802 | 1.3802 | 1.3802 | 2,000 |
| Apr 18, 2024 | 1.3802 | 1.3802 | 1.3802 | 1.3802 | 1.3802 | - |
| Apr 17, 2024 | 1.4080 | 1.4080 | 1.4080 | 1.4080 | 1.4080 | - |
| Apr 16, 2024 | 1.4268 | 1.4268 | 1.4268 | 1.4268 | 1.4268 | - |
| Apr 15, 2024 | 1.5312 | 1.5312 | 1.5312 | 1.5312 | 1.5312 | - |
| Apr 12, 2024 | 1.5562 | 1.5562 | 1.5562 | 1.5562 | 1.5562 | - |
| Apr 11, 2024 | 1.5480 | 1.5480 | 1.5480 | 1.5480 | 1.5480 | - |
| Apr 10, 2024 | 1.5714 | 1.5714 | 1.5714 | 1.5714 | 1.5714 | - |
| Apr 9, 2024 | 1.5714 | 1.5714 | 1.5714 | 1.5714 | 1.5714 | - |
| Apr 8, 2024 | 1.5714 | 1.5714 | 1.5714 | 1.5714 | 1.5714 | - |
| Apr 5, 2024 | 1.5788 | 1.5788 | 1.5788 | 1.5788 | 1.5788 | - |
| Apr 4, 2024 | 1.5932 | 1.5932 | 1.5932 | 1.5932 | 1.5932 | - |
| Apr 3, 2024 | 1.6122 | 1.6122 | 1.6122 | 1.6122 | 1.6122 | - |
| Apr 2, 2024 | 1.6912 | 1.6912 | 1.6912 | 1.6912 | 1.6912 | 2,000 |
| Mar 28, 2024 | 1.6666 | 1.6996 | 1.6666 | 1.6996 | 1.6996 | 300 |
| Mar 27, 2024 | 1.5790 | 1.5790 | 1.5790 | 1.5790 | 1.5790 | - |
| Mar 26, 2024 | 1.5908 | 1.5908 | 1.5908 | 1.5908 | 1.5908 | - |
| Mar 25, 2024 | 1.5908 | 1.5908 | 1.5908 | 1.5908 | 1.5908 | - |
| Mar 22, 2024 | 1.6222 | 1.6222 | 1.6222 | 1.6222 | 1.6222 | - |
| Mar 21, 2024 | 1.6520 | 1.6520 | 1.6520 | 1.6520 | 1.6520 | - |
| Mar 20, 2024 | 1.5942 | 1.5942 | 1.5942 | 1.5942 | 1.5942 | - |
| Mar 19, 2024 | 1.6780 | 1.6780 | 1.5942 | 1.5942 | 1.5942 | 350 |
| Mar 18, 2024 | 1.7956 | 1.7956 | 1.7956 | 1.7956 | 1.7956 | - |
| Mar 15, 2024 | 1.9178 | 1.9178 | 1.9178 | 1.9178 | 1.9178 | - |
| Mar 14, 2024 | 2.1295 | 2.1295 | 2.1295 | 2.1295 | 2.1295 | - |
| Mar 13, 2024 | 2.1460 | 2.1460 | 2.1460 | 2.1460 | 2.1460 | - |
| Mar 12, 2024 | 2.2205 | 2.2205 | 2.2205 | 2.2205 | 2.2205 | - |
| Mar 11, 2024 | 2.2335 | 2.2335 | 2.2335 | 2.2335 | 2.2335 | - |
| Mar 8, 2024 | 2.1585 | 2.1585 | 2.1585 | 2.1585 | 2.1585 | - |
| Mar 7, 2024 | 1.9606 | 1.9606 | 1.9606 | 1.9606 | 1.9606 | - |
| Mar 6, 2024 | 1.9394 | 1.9394 | 1.9394 | 1.9394 | 1.9394 | - |
| Mar 5, 2024 | 2.0615 | 2.0615 | 2.0235 | 2.0235 | 2.0235 | 50 |
| Mar 4, 2024 | 2.1590 | 2.1590 | 2.1590 | 2.1590 | 2.1590 | - |
| Mar 1, 2024 | 2.1700 | 2.1700 | 2.1700 | 2.1700 | 2.1700 | - |
| Feb 29, 2024 | 2.0805 | 2.0805 | 2.0805 | 2.0805 | 2.0805 | - |
| Feb 28, 2024 | 2.0490 | 2.0490 | 2.0490 | 2.0490 | 2.0490 | - |
| Feb 27, 2024 | 1.9080 | 1.9080 | 1.9080 | 1.9080 | 1.9080 | - |
| Feb 26, 2024 | 1.8666 | 1.8666 | 1.8666 | 1.8666 | 1.8666 | - |
| Feb 23, 2024 | 1.9550 | 1.9550 | 1.9550 | 1.9550 | 1.9550 | - |
| Feb 22, 2024 | 2.0200 | 2.0200 | 2.0200 | 2.0200 | 2.0200 | - |
| Feb 21, 2024 | 2.0200 | 2.0200 | 2.0200 | 2.0200 | 2.0200 | - |
| Feb 20, 2024 | 2.1245 | 2.1245 | 2.1245 | 2.1245 | 2.1245 | - |
| Feb 19, 2024 | 2.1360 | 2.1360 | 2.1360 | 2.1360 | 2.1360 | - |
| Feb 16, 2024 | 2.2450 | 2.2450 | 2.2450 | 2.2450 | 2.2450 | - |
| Feb 15, 2024 | 2.2815 | 2.2815 | 2.2815 | 2.2815 | 2.2815 | - |
| Feb 14, 2024 | 2.2905 | 2.2905 | 2.2905 | 2.2905 | 2.2905 | - |
| Feb 13, 2024 | 2.3995 | 2.3995 | 2.3995 | 2.3995 | 2.3995 | - |
| Feb 12, 2024 | 2.3995 | 2.3995 | 2.3995 | 2.3995 | 2.3995 | - |
| Feb 9, 2024 | 2.2740 | 2.2740 | 2.2740 | 2.2740 | 2.2740 | - |
| Feb 8, 2024 | 2.2180 | 2.2180 | 2.2180 | 2.2180 | 2.2180 | - |
| Feb 7, 2024 | 2.2295 | 2.2295 | 2.2295 | 2.2295 | 2.2295 | - |
| Feb 6, 2024 | 2.2200 | 2.2200 | 2.2200 | 2.2200 | 2.2200 | - |
| Feb 5, 2024 | 2.2695 | 2.2695 | 2.2695 | 2.2695 | 2.2695 | - |
| Feb 2, 2024 | 2.2695 | 2.2695 | 2.2695 | 2.2695 | 2.2695 | - |
| Feb 1, 2024 | 2.2695 | 2.2695 | 2.2695 | 2.2695 | 2.2695 | - |
| Jan 31, 2024 | 2.3000 | 2.3000 | 2.3000 | 2.3000 | 2.3000 | - |
| Jan 30, 2024 | 2.3000 | 2.3000 | 2.3000 | 2.3000 | 2.3000 | - |
| Jan 29, 2024 | 2.1980 | 2.1980 | 2.1980 | 2.1980 | 2.1980 | - |
| Jan 26, 2024 | 2.1980 | 2.1980 | 2.1980 | 2.1980 | 2.1980 | - |
| Jan 25, 2024 | 2.1615 | 2.1615 | 2.1615 | 2.1615 | 2.1615 | - |
| Jan 24, 2024 | 2.1615 | 2.1615 | 2.1615 | 2.1615 | 2.1615 | - |
| Jan 23, 2024 | 2.1175 | 2.1175 | 2.1175 | 2.1175 | 2.1175 | - |
| Jan 22, 2024 | 2.0960 | 2.0960 | 2.0340 | 2.0340 | 2.0340 | 10 |
| Jan 19, 2024 | 2.0960 | 2.0960 | 2.0960 | 2.0960 | 2.0960 | - |
| Jan 18, 2024 | 2.1045 | 2.1045 | 2.1045 | 2.1045 | 2.1045 | - |
| Jan 17, 2024 | 2.1045 | 2.1045 | 2.1045 | 2.1045 | 2.1045 | - |
| Jan 16, 2024 | 2.2565 | 2.2565 | 2.2565 | 2.2565 | 2.2565 | - |
| Jan 15, 2024 | 2.3080 | 2.3080 | 2.3080 | 2.3080 | 2.3080 | - |
| Jan 12, 2024 | 2.3080 | 2.3080 | 2.3080 | 2.3080 | 2.3080 | - |
| Jan 11, 2024 | 2.3860 | 2.3860 | 2.3860 | 2.3860 | 2.3860 | - |
| Jan 10, 2024 | 2.4205 | 2.4205 | 2.4205 | 2.4205 | 2.4205 | - |
| Jan 9, 2024 | 2.4205 | 2.4205 | 2.4205 | 2.4205 | 2.4205 | - |
| Jan 8, 2024 | 2.3965 | 2.3965 | 2.3965 | 2.3965 | 2.3965 | - |
| Jan 5, 2024 | 2.3380 | 2.3380 | 2.3380 | 2.3380 | 2.3380 | - |
| Jan 4, 2024 | 2.3380 | 2.3380 | 2.3380 | 2.3380 | 2.3380 | - |
| Jan 3, 2024 | 2.3800 | 2.3800 | 2.3800 | 2.3800 | 2.3800 | - |
| Jan 2, 2024 | 2.4410 | 2.4410 | 2.4410 | 2.4410 | 2.4410 | - |
| Dec 29, 2023 | 2.4675 | 2.4675 | 2.4675 | 2.4675 | 2.4675 | - |
| Dec 28, 2023 | 2.4650 | 2.4650 | 2.4650 | 2.4650 | 2.4650 | - |
| Dec 27, 2023 | 2.4650 | 2.4650 | 2.4650 | 2.4650 | 2.4650 | - |
| Dec 22, 2023 | 2.3230 | 2.3230 | 2.3230 | 2.3230 | 2.3230 | - |
| Dec 21, 2023 | 2.3275 | 2.3275 | 2.3275 | 2.3275 | 2.3275 | - |
| Dec 20, 2023 | 2.5100 | 2.5100 | 2.5100 | 2.5100 | 2.5100 | - |
| Dec 19, 2023 | 2.4065 | 2.4065 | 2.4065 | 2.4065 | 2.4065 | - |
| Dec 18, 2023 | 2.4400 | 2.4400 | 2.4400 | 2.4400 | 2.4400 | - |
| Dec 15, 2023 | 2.3870 | 2.3870 | 2.3870 | 2.3870 | 2.3870 | - |
| Dec 14, 2023 | 2.3005 | 2.3005 | 2.3005 | 2.3005 | 2.3005 | - |
| Dec 13, 2023 | 2.2225 | 2.2225 | 2.2225 | 2.2225 | 2.2225 | - |
| Dec 12, 2023 | 2.2225 | 2.2225 | 2.2225 | 2.2225 | 2.2225 | - |
| Dec 11, 2023 | 2.3955 | 2.3955 | 2.3955 | 2.3955 | 2.3955 | - |
| Dec 8, 2023 | 2.3955 | 2.3955 | 2.3955 | 2.3955 | 2.3955 | - |
| Dec 7, 2023 | 2.3955 | 2.3955 | 2.3955 | 2.3955 | 2.3955 | - |
| Dec 6, 2023 | 2.3955 | 2.3955 | 2.3955 | 2.3955 | 2.3955 | - |
| Dec 5, 2023 | 2.4540 | 2.4540 | 2.4540 | 2.4540 | 2.4540 | - |
| Dec 4, 2023 | 2.4380 | 2.4380 | 2.4380 | 2.4380 | 2.4380 | - |
| Dec 1, 2023 | 2.3280 | 2.3280 | 2.3280 | 2.3280 | 2.3280 | - |
| Nov 30, 2023 | 2.3280 | 2.3280 | 2.3280 | 2.3280 | 2.3280 | - |
| Nov 29, 2023 | 2.3245 | 2.3245 | 2.3245 | 2.3245 | 2.3245 | - |
| Nov 28, 2023 | 2.3270 | 2.3270 | 2.3270 | 2.3270 | 2.3270 | - |
| Nov 27, 2023 | 2.2345 | 2.2345 | 2.2345 | 2.2345 | 2.2345 | - |
| Nov 24, 2023 | 2.1965 | 2.1965 | 2.1965 | 2.1965 | 2.1965 | - |
| Nov 23, 2023 | 2.1965 | 2.1965 | 2.1965 | 2.1965 | 2.1965 | - |
| Nov 22, 2023 | 2.0940 | 2.0940 | 2.0940 | 2.0940 | 2.0940 | - |
| Nov 21, 2023 | 2.1690 | 2.1690 | 2.1690 | 2.1690 | 2.1690 | - |
| Nov 20, 2023 | 2.1690 | 2.1690 | 2.1690 | 2.1690 | 2.1690 | - |
| Nov 17, 2023 | 2.1170 | 2.1170 | 2.1170 | 2.1170 | 2.1170 | - |
| Nov 16, 2023 | 2.1495 | 2.1495 | 2.0865 | 2.0865 | 2.0865 | 900 |
| Nov 15, 2023 | 1.9406 | 1.9406 | 1.9406 | 1.9406 | 1.9406 | - |
| Nov 14, 2023 | 1.8164 | 1.8164 | 1.8164 | 1.8164 | 1.8164 | - |
| Nov 13, 2023 | 1.8164 | 1.8164 | 1.8164 | 1.8164 | 1.8164 | - |
| Nov 10, 2023 | 1.8070 | 1.8070 | 1.8070 | 1.8070 | 1.8070 | - |
| Nov 9, 2023 | 1.8406 | 1.8406 | 1.8406 | 1.8406 | 1.8406 | - |
| Nov 8, 2023 | 1.9052 | 1.9052 | 1.9052 | 1.9052 | 1.9052 | - |
| Nov 7, 2023 | 1.9330 | 1.9330 | 1.9330 | 1.9330 | 1.9330 | - |
| Nov 6, 2023 | 2.0795 | 2.0795 | 2.0795 | 2.0795 | 2.0795 | - |
| Nov 3, 2023 | 1.8968 | 1.8968 | 1.8968 | 1.8968 | 1.8968 | - |
| Nov 2, 2023 | 1.7928 | 1.7928 | 1.7928 | 1.7928 | 1.7928 | - |
| Nov 1, 2023 | 1.8038 | 1.8038 | 1.8038 | 1.8038 | 1.8038 | - |
| Oct 31, 2023 | 1.8198 | 1.8198 | 1.8198 | 1.8198 | 1.8198 | - |
| Oct 30, 2023 | 1.8716 | 1.8716 | 1.8716 | 1.8716 | 1.8716 | - |
| Oct 27, 2023 | 1.8714 | 1.8716 | 1.8714 | 1.8716 | 1.8716 | 200 |
| Oct 26, 2023 | 1.8492 | 1.8492 | 1.8492 | 1.8492 | 1.8492 | - |
| Oct 25, 2023 | 1.8492 | 1.8492 | 1.8492 | 1.8492 | 1.8492 | - |
| Oct 24, 2023 | 1.8492 | 1.8492 | 1.8492 | 1.8492 | 1.8492 | - |
| Oct 23, 2023 | 1.9206 | 1.9206 | 1.9206 | 1.9206 | 1.9206 | - |
| Oct 20, 2023 | 1.9206 | 1.9206 | 1.9206 | 1.9206 | 1.9206 | - |
| Oct 19, 2023 | 1.9822 | 1.9822 | 1.9822 | 1.9822 | 1.9822 | - |
| Oct 18, 2023 | 2.0555 | 2.0555 | 2.0555 | 2.0555 | 2.0555 | - |
| Oct 17, 2023 | 2.0100 | 2.0100 | 2.0100 | 2.0100 | 2.0100 | - |
| Oct 16, 2023 | 1.9922 | 1.9922 | 1.9922 | 1.9922 | 1.9922 | - |
| Oct 13, 2023 | 2.0105 | 2.0105 | 2.0105 | 2.0105 | 2.0105 | - |
| Oct 12, 2023 | 2.0410 | 2.0410 | 2.0410 | 2.0410 | 2.0410 | - |
| Oct 11, 2023 | 2.0765 | 2.0765 | 2.0765 | 2.0765 | 2.0765 | - |
| Oct 10, 2023 | 2.0040 | 2.0040 | 2.0040 | 2.0040 | 2.0040 | - |
| Oct 9, 2023 | 2.0255 | 2.0255 | 2.0255 | 2.0255 | 2.0255 | - |
| Oct 6, 2023 | 2.0205 | 2.0205 | 2.0205 | 2.0205 | 2.0205 | - |
| Oct 5, 2023 | 2.0205 | 2.0205 | 2.0205 | 2.0205 | 2.0205 | - |
| Oct 4, 2023 | 2.0085 | 2.0085 | 2.0085 | 2.0085 | 2.0085 | - |
| Oct 3, 2023 | 2.0715 | 2.0715 | 2.0715 | 2.0715 | 2.0715 | - |
| Oct 2, 2023 | 2.0760 | 2.0760 | 2.0760 | 2.0760 | 2.0760 | - |
| Sep 29, 2023 | 2.0760 | 2.0760 | 2.0760 | 2.0760 | 2.0760 | - |
| Sep 28, 2023 | 2.0760 | 2.0760 | 2.0760 | 2.0760 | 2.0760 | - |
| Sep 27, 2023 | 2.0435 | 2.0435 | 2.0435 | 2.0435 | 2.0435 | - |
| Sep 26, 2023 | 2.0215 | 2.0215 | 2.0215 | 2.0215 | 2.0215 | - |
| Sep 25, 2023 | 2.0135 | 2.0135 | 2.0135 | 2.0135 | 2.0135 | - |
| Sep 22, 2023 | 2.0135 | 2.0135 | 2.0135 | 2.0135 | 2.0135 | - |
| Sep 21, 2023 | 2.0880 | 2.0880 | 2.0880 | 2.0880 | 2.0880 | - |
| Sep 20, 2023 | 2.1160 | 2.1160 | 2.1150 | 2.1150 | 2.1150 | - |
| Sep 19, 2023 | 2.0125 | 2.0125 | 2.0125 | 2.0125 | 2.0125 | - |
| Sep 18, 2023 | 2.1010 | 2.1010 | 2.1010 | 2.1010 | 2.1010 | - |
| Sep 15, 2023 | 2.1580 | 2.1580 | 2.1580 | 2.1580 | 2.1580 | - |
| Sep 14, 2023 | 2.1580 | 2.1580 | 2.1580 | 2.1580 | 2.1580 | - |
| Sep 13, 2023 | 2.1580 | 2.1580 | 2.1580 | 2.1580 | 2.1580 | - |
| Sep 12, 2023 | 2.1975 | 2.1975 | 2.1975 | 2.1975 | 2.1975 | - |
| Sep 11, 2023 | 2.2165 | 2.2165 | 2.2165 | 2.2165 | 2.2165 | - |
| Sep 8, 2023 | 2.3040 | 2.3040 | 2.3040 | 2.3040 | 2.3040 | - |
| Sep 7, 2023 | 2.3055 | 2.3055 | 2.3055 | 2.3055 | 2.3055 | - |
| Sep 6, 2023 | 2.3505 | 2.3505 | 2.3505 | 2.3505 | 2.3505 | - |
| Sep 5, 2023 | 2.3505 | 2.3505 | 2.3505 | 2.3505 | 2.3505 | - |
| Sep 4, 2023 | 2.3505 | 2.3505 | 2.3505 | 2.3505 | 2.3505 | - |
| Sep 1, 2023 | 2.3505 | 2.3505 | 2.3505 | 2.3505 | 2.3505 | - |
| Aug 31, 2023 | 2.3690 | 2.3690 | 2.3690 | 2.3690 | 2.3690 | - |
| Aug 30, 2023 | 2.5265 | 2.5265 | 2.5265 | 2.5265 | 2.5265 | - |
| Aug 29, 2023 | 2.2985 | 2.2985 | 2.2985 | 2.2985 | 2.2985 | - |
| Aug 28, 2023 | 2.2985 | 2.2985 | 2.2985 | 2.2985 | 2.2985 | - |
| Aug 25, 2023 | 2.2985 | 2.2985 | 2.2985 | 2.2985 | 2.2985 | - |
| Aug 24, 2023 | 2.4645 | 2.4645 | 2.4645 | 2.4645 | 2.4645 | - |
| Aug 23, 2023 | 2.4405 | 2.4405 | 2.4405 | 2.4405 | 2.4405 | - |
| Aug 22, 2023 | 2.4405 | 2.4405 | 2.4405 | 2.4405 | 2.4405 | - |
| Aug 21, 2023 | 2.4600 | 2.4600 | 2.4600 | 2.4600 | 2.4600 | - |
| Aug 18, 2023 | 2.4385 | 2.4600 | 2.4385 | 2.4600 | 2.4600 | 130 |
| Aug 17, 2023 | 2.4985 | 2.4985 | 2.4985 | 2.4985 | 2.4985 | - |
| Aug 16, 2023 | 2.6115 | 2.6115 | 2.6115 | 2.6115 | 2.6115 | - |
| Aug 15, 2023 | 2.6675 | 2.6675 | 2.6675 | 2.6675 | 2.6675 | - |
| Aug 14, 2023 | 2.5940 | 2.5940 | 2.5940 | 2.5940 | 2.5940 | - |
| Aug 11, 2023 | 2.5630 | 2.5630 | 2.5630 | 2.5630 | 2.5630 | - |
| Aug 10, 2023 | 2.7470 | 2.7470 | 2.7470 | 2.7470 | 2.7470 | - |
| Aug 9, 2023 | 2.7470 | 2.7470 | 2.7470 | 2.7470 | 2.7470 | - |
| Aug 8, 2023 | 3.1060 | 3.1060 | 3.1060 | 3.1060 | 3.1060 | - |
| Aug 7, 2023 | 3.2855 | 3.2855 | 3.2855 | 3.2855 | 3.2855 | - |
| Aug 4, 2023 | 3.3005 | 3.3005 | 3.3005 | 3.3005 | 3.3005 | - |
| Aug 3, 2023 | 3.3725 | 3.3725 | 3.3725 | 3.3725 | 3.3725 | - |
| Aug 2, 2023 | 3.4240 | 3.4240 | 3.4240 | 3.4240 | 3.4240 | - |
| Aug 1, 2023 | 3.6165 | 3.6165 | 3.4595 | 3.4595 | 3.4595 | - |
| Jul 31, 2023 | 3.3325 | 3.3325 | 3.3325 | 3.3325 | 3.3325 | - |
| Jul 28, 2023 | 3.2810 | 3.2810 | 3.2810 | 3.2810 | 3.2810 | - |
| Jul 27, 2023 | 3.3195 | 3.3195 | 3.2945 | 3.2945 | 3.2945 | - |
| Jul 26, 2023 | 3.3195 | 3.3195 | 3.3195 | 3.3195 | 3.3195 | - |
| Jul 25, 2023 | 3.4050 | 3.4050 | 3.4050 | 3.4050 | 3.4050 | - |
| Jul 24, 2023 | 3.4215 | 3.4215 | 3.4215 | 3.4215 | 3.4215 | - |
| Jul 21, 2023 | 3.5025 | 3.5025 | 3.5025 | 3.5025 | 3.5025 | - |
| Jul 20, 2023 | 3.6900 | 3.6900 | 3.6900 | 3.6900 | 3.6900 | - |
| Jul 19, 2023 | 3.6910 | 3.6910 | 3.6910 | 3.6910 | 3.6910 | - |
| Jul 18, 2023 | 3.8050 | 3.8050 | 3.8050 | 3.8050 | 3.8050 | - |
| Jul 17, 2023 | 3.8130 | 3.8130 | 3.8130 | 3.8130 | 3.8130 | - |
| Jul 14, 2023 | 3.9380 | 3.9380 | 3.9380 | 3.9380 | 3.9380 | - |
| Jul 13, 2023 | 3.9655 | 3.9655 | 3.9655 | 3.9655 | 3.9655 | - |
| Jul 12, 2023 | 3.9475 | 3.9475 | 3.9475 | 3.9475 | 3.9475 | - |
| Jul 11, 2023 | 3.6665 | 3.6665 | 3.6665 | 3.6665 | 3.6665 | - |
| Jul 10, 2023 | 3.6665 | 3.6665 | 3.6665 | 3.6665 | 3.6665 | - |
| Jul 7, 2023 | 3.6595 | 3.6595 | 3.6595 | 3.6595 | 3.6595 | - |
| Jul 6, 2023 | 3.8965 | 3.8965 | 3.8965 | 3.8965 | 3.8965 | - |
| Jul 5, 2023 | 4.1435 | 4.1435 | 4.1435 | 4.1435 | 4.1435 | - |
| Jul 4, 2023 | 4.1435 | 4.1435 | 4.1435 | 4.1435 | 4.1435 | - |
| Jul 3, 2023 | 4.1435 | 4.1435 | 4.1435 | 4.1435 | 4.1435 | - |
| Jun 30, 2023 | 3.5750 | 3.5750 | 3.5750 | 3.5750 | 3.5750 | - |
| Jun 29, 2023 | 3.2995 | 3.2995 | 3.2995 | 3.2995 | 3.2995 | - |
| Jun 28, 2023 | 3.2995 | 3.2995 | 3.2995 | 3.2995 | 3.2995 | - |
| Jun 27, 2023 | 3.7465 | 3.7465 | 3.7465 | 3.7465 | 3.7465 | - |
| Jun 26, 2023 | 3.7920 | 3.7920 | 3.7920 | 3.7920 | 3.7920 | - |
| Jun 23, 2023 | 3.8695 | 3.8695 | 3.8695 | 3.8695 | 3.8695 | - |
| Jun 22, 2023 | 3.9885 | 3.9885 | 3.9885 | 3.9885 | 3.9885 | - |
| Jun 21, 2023 | 4.0570 | 4.0570 | 4.0555 | 4.0555 | 4.0555 | 1,500 |
| Jun 20, 2023 | 4.1750 | 4.1750 | 4.1750 | 4.1750 | 4.1750 | - |
| Jun 19, 2023 | 4.2225 | 4.2225 | 4.2225 | 4.2225 | 4.2225 | - |
| Jun 16, 2023 | 4.6335 | 4.6335 | 4.6335 | 4.6335 | 4.6335 | - |
| Jun 15, 2023 | 5.3920 | 5.3920 | 4.6710 | 4.6710 | 4.6710 | 350 |
| Jun 14, 2023 | 5.2790 | 5.2790 | 4.4550 | 4.4550 | 4.4550 | 200 |
| Jun 13, 2023 | 5.7540 | 5.7540 | 5.7540 | 5.7540 | 5.7540 | - |
| Jun 12, 2023 | 6.2880 | 6.2880 | 6.2880 | 6.2880 | 6.2880 | - |
| Jun 9, 2023 | 6.9430 | 6.9430 | 6.3900 | 6.5230 | 6.5230 | 1,665 |
| Jun 8, 2023 | 6.9400 | 6.9400 | 6.9400 | 6.9400 | 6.9400 | - |
| Jun 7, 2023 | 6.6000 | 6.8690 | 6.6000 | 6.8690 | 6.8690 | 223 |
| Jun 6, 2023 | 4.8685 | 4.8685 | 4.8685 | 4.8685 | 4.8685 | - |
| Jun 5, 2023 | 4.5500 | 4.5500 | 4.5500 | 4.5500 | 4.5500 | - |
| Jun 2, 2023 | 4.5500 | 4.5500 | 4.5500 | 4.5500 | 4.5500 | - |
| Jun 1, 2023 | 4.2840 | 4.2840 | 4.2840 | 4.2840 | 4.2840 | - |
| May 31, 2023 | 4.0940 | 4.0940 | 4.0940 | 4.0940 | 4.0940 | - |
| May 30, 2023 | 3.7495 | 3.7495 | 3.7495 | 3.7495 | 3.7495 | - |
| May 29, 2023 | 3.7225 | 3.7225 | 3.7225 | 3.7225 | 3.7225 | - |
| May 26, 2023 | 3.5100 | 3.5100 | 3.5100 | 3.5100 | 3.5100 | - |
| May 25, 2023 | 3.7650 | 3.7650 | 3.7650 | 3.7650 | 3.7650 | - |
| May 24, 2023 | 3.7335 | 3.7335 | 3.7335 | 3.7335 | 3.7335 | - |
| May 23, 2023 | 3.7335 | 3.7335 | 3.7335 | 3.7335 | 3.7335 | - |
| May 22, 2023 | 3.3440 | 3.3440 | 3.3440 | 3.3440 | 3.3440 | - |
| May 19, 2023 | 3.0210 | 3.0210 | 3.0210 | 3.0210 | 3.0210 | - |
| May 18, 2023 | 2.8020 | 2.8020 | 2.8020 | 2.8020 | 2.8020 | - |
| May 17, 2023 | 2.6155 | 2.6155 | 2.6155 | 2.6155 | 2.6155 | - |
| May 16, 2023 | 2.5415 | 2.5415 | 2.5415 | 2.5415 | 2.5415 | - |
| May 15, 2023 | 2.2850 | 2.2850 | 2.2850 | 2.2850 | 2.2850 | - |
| May 12, 2023 | 2.1435 | 2.1435 | 2.1435 | 2.1435 | 2.1435 | - |
| May 11, 2023 | 2.1435 | 2.1435 | 2.1435 | 2.1435 | 2.1435 | - |
| May 10, 2023 | 2.1100 | 2.1100 | 2.1100 | 2.1100 | 2.1100 | - |
| May 9, 2023 | 2.0850 | 2.0850 | 2.0850 | 2.0850 | 2.0850 | - |
| May 8, 2023 | 1.9152 | 1.9152 | 1.9152 | 1.9152 | 1.9152 | - |
| May 5, 2023 | 1.8354 | 1.8354 | 1.8354 | 1.8354 | 1.8354 | - |
| May 4, 2023 | 1.7798 | 1.7798 | 1.7798 | 1.7798 | 1.7798 | - |
| May 3, 2023 | 1.7668 | 1.7668 | 1.7668 | 1.7668 | 1.7668 | - |
| May 2, 2023 | 1.7668 | 1.7668 | 1.7668 | 1.7668 | 1.7668 | - |
| Apr 28, 2023 | 1.7218 | 1.7218 | 1.7218 | 1.7218 | 1.7218 | - |
| Apr 27, 2023 | 1.7218 | 1.7218 | 1.7218 | 1.7218 | 1.7218 | - |
| Apr 26, 2023 | 1.7218 | 1.7218 | 1.7218 | 1.7218 | 1.7218 | - |
| Apr 25, 2023 | 1.7902 | 1.7902 | 1.7902 | 1.7902 | 1.7902 | - |
| Apr 24, 2023 | 1.8210 | 1.8210 | 1.8210 | 1.8210 | 1.8210 | - |
| Apr 21, 2023 | 1.8608 | 1.8608 | 1.8608 | 1.8608 | 1.8608 | - |
| Apr 20, 2023 | 1.9532 | 1.9532 | 1.9532 | 1.9532 | 1.9532 | - |
| Apr 19, 2023 | 2.0210 | 2.0210 | 2.0210 | 2.0210 | 2.0210 | - |