MVIS - MicroVision, Inc.

NasdaqGS - NasdaqGS Real Time Price. Currency in USD
In The Money
Show:ListStraddle
Strike:1.00
CallsforDecember 20, 2019
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
MVIS191220C000010002019-11-20 12:45PM EST2019-12-200.100.050.10+0.05+100.00%1491,210131.25%
MVIS200221C000010002019-11-19 2:09PM EST2020-02-210.250.200.250.00-622,227162.50%
MVIS200515C000010002019-11-19 1:58PM EST2020-05-150.300.300.350.00-1481162.50%
PutsforDecember 20, 2019
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
MVIS191220P000010002019-11-20 3:59PM EST2019-12-200.200.100.350.00-757131.25%
MVIS200221P000010002019-11-18 10:58AM EST2020-02-210.350.250.500.00-1532162.50%
MVIS200515P000010002019-10-31 2:23PM EST2020-05-150.550.300.500.00-12128.91%