MVIS - MicroVision, Inc.

NasdaqGS - NasdaqGS Real Time Price. Currency in USD
In The Money
Show:ListStraddle
CallsforFebruary 21, 2020
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
MVIS200221C000010002020-01-22 10:32AM EST1.000.030.000.000.00-13,75050.00%
MVIS200221C000020002019-12-09 1:36PM EST2.000.050.000.050.00-110237.50%
MVIS200221C000030002019-10-04 8:30AM EST3.000.050.000.100.00-2001,191350.00%
PutsforFebruary 21, 2020
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
MVIS200221P000010002020-01-17 3:40PM EST1.000.270.200.350.00-9600179.69%
MVIS200221P000030002020-01-13 10:07AM EST3.002.222.202.300.00-12287.50%