Advertisement
Advertisement
U.S. markets close in 2 hours 21 minutes
Advertisement
Advertisement
Advertisement
Advertisement

MicroVision, Inc. (MVIS)

NasdaqGM - NasdaqGM Real Time Price. Currency in USD
2.8650-0.0650 (-2.22%)
As of 01:38PM EST. Market open.
Advertisement
Advertisement
In The Money
Show:ListStraddle
CallsforDecember 9, 2022
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
MVIS221209C000020002022-11-08 1:21PM EST2.001.200.451.130.00--0607.81%
MVIS221209C000025002022-12-06 11:04AM EST2.500.380.320.45-0.08-17.39%9915112.50%
MVIS221209C000030002022-12-06 1:01PM EST3.000.040.040.07-0.06-60.00%13430989.06%
MVIS221209C000035002022-12-06 11:07AM EST3.500.040.000.01+0.02+100.00%19877106.25%
MVIS221209C000040002022-12-06 1:24PM EST4.000.010.000.010.00-101,407162.50%
MVIS221209C000045002022-11-15 2:30PM EST4.500.050.000.100.00-128321.88%
MVIS221209C000050002022-11-30 2:45PM EST5.000.010.000.010.00-1185250.00%
MVIS221209C000055002022-11-16 1:12PM EST5.500.030.000.010.00-112275.00%
MVIS221209C000060002022-12-01 12:26PM EST6.000.010.000.010.00--1300.00%
PutsforDecember 9, 2022
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
MVIS221209P000015002022-12-02 3:09PM EST1.500.010.000.890.00-6111,184.38%
MVIS221209P000020002022-12-02 12:37PM EST2.000.020.000.010.00-167481175.00%
MVIS221209P000025002022-12-05 3:27PM EST2.500.030.000.250.00-2114240.63%
MVIS221209P000030002022-12-06 11:06AM EST3.000.180.150.20+0.06+50.00%559475.00%
MVIS221209P000035002022-12-05 11:17AM EST3.500.440.580.720.00-831131.25%
MVIS221209P000040002022-11-04 2:49PM EST4.001.000.381.350.00-13443.75%
MVIS221209P000070002022-12-05 10:03AM EST7.004.053.304.450.00-31856.25%
MVIS221209P000075002022-12-05 11:10AM EST7.504.003.455.400.00-241,285.94%
Advertisement
Advertisement