MVIS - MicroVision, Inc.

NasdaqGM - NasdaqGM Real Time Price. Currency in USD
In The Money
Show:ListStraddle
CallsforMay 17, 2019
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
MVIS190517C000010002019-04-18 3:29PM EDT1.000.140.100.15-0.05-26.32%252,829110.94%
MVIS190517C000020002019-04-16 3:46PM EDT2.000.050.000.050.00-12,937181.25%
MVIS190517C000030002019-03-11 1:28PM EDT3.000.050.000.050.00-103,203246.88%
PutsforMay 17, 2019
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
MVIS190517P000010002019-04-18 2:04PM EDT1.000.150.100.150.00-531,117120.31%
MVIS190517P000020002019-03-27 9:52AM EDT2.001.000.751.200.00-2143381.25%