MVIS - MicroVision, Inc.

NasdaqGM - NasdaqGM Real Time Price. Currency in USD
In The Money
Show:ListStraddle
CallsforMay 18, 2018
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
MVIS180518C000010002018-04-16 2:52PM EDT1.000.320.300.500.00-21,008103.13%
MVIS180518C000020002018-04-23 2:11PM EDT2.000.020.000.05-0.03-60.00%702,338112.50%
MVIS180518C000030002018-03-08 2:55PM EDT3.000.050.000.100.00-1991,376218.75%
MVIS180518C000040002018-02-23 12:47PM EDT4.000.030.000.050.00-47544231.25%
MVIS180518C000050002017-12-14 12:16PM EDT5.000.050.050.100.00-2260337.50%
MVIS180518C000060002017-11-17 2:10PM EDT6.000.050.000.10-0.05-50.00%43422334.38%
PutsforMay 18, 2018
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
MVIS180518P000010002018-04-23 2:54PM EDT1.000.050.000.10+0.02+66.67%2197143.75%
MVIS180518P000020002018-03-16 3:50PM EDT2.000.830.750.950.00-1247274.22%
MVIS180518P000030002017-11-29 11:17AM EDT3.001.501.451.55-0.25-14.29%1320.00%