MVIS - MicroVision, Inc.

NasdaqGM - NasdaqGM Real Time Price. Currency in USD
In The Money
Show:ListStraddle
CallsforSeptember 21, 2018
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
MVIS180921C000010002018-09-21 10:42AM EDT1.000.150.100.20+0.05+50.00%1357237.50%
MVIS180921C000020002018-09-07 11:49PM EDT2.000.020.000.200.00-22221,237.50%
MVIS180921C000030002018-09-11 9:30AM EDT3.000.100.000.150.00-1101,512.50%
PutsforSeptember 21, 2018
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
MVIS180921P000010002018-09-17 9:30AM EDT1.000.100.000.050.00-23337.50%
MVIS180921P000020002018-09-07 11:49PM EDT2.000.900.751.150.00-551,187.50%