MVIS - MicroVision, Inc.

NasdaqGM - NasdaqGM Delayed Price. Currency in USD
In The Money
Show:ListStraddle
CallsforDecember 15, 2017
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
MVIS171215C000010002017-12-08 9:38AM EST1.000.550.500.65-0.05-8.33%3044475.00%
MVIS171215C000020002017-11-24 10:14AM EST2.000.050.000.100.00-22670325.00%
MVIS171215C000030002017-11-01 9:40AM EST3.000.100.000.050.00-2553487.50%
PutsforDecember 15, 2017
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
MVIS171215P000010002017-11-17 11:49PM EST1.000.050.000.050.00-55393.75%
MVIS171215P000020002017-11-17 10:54AM EST2.000.600.500.65+0.05+9.09%2061443.75%