MVIS - MicroVision, Inc.

NasdaqGM - NasdaqGM Real Time Price. Currency in USD
In The Money
Show:ListStraddle
CallsforJuly 20, 2018
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
MVIS180720C000010002018-07-17 9:47AM EDT1.000.050.000.000.00-600.00%
MVIS180720C000020002018-07-11 9:31AM EDT2.000.040.000.20+0.04+100.00%224825.00%
MVIS180720C000030002018-06-01 11:51PM EDT3.000.050.000.20+0.05+100.00%281,062.50%
PutsforJuly 20, 2018
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
MVIS180720P000010002018-06-18 3:21PM EDT1.000.080.000.25+0.08+100.00%5162359.38%
MVIS180720P000020002018-06-12 3:58PM EDT2.000.850.751.15+0.85+100.00%1111,006.25%
MVIS180720P000030002018-05-31 3:47PM EDT3.001.361.752.15+1.36+100.00%111,250.00%