MVIS - MicroVision, Inc.

NasdaqGM - NasdaqGM Real Time Price. Currency in USD
In The Money
Show:ListStraddle
CallsforDecember 20, 2019
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
MVIS191220C000010002019-12-02 9:42AM EST1.000.050.000.000.00-2571,44450.00%
MVIS191220C000020002019-12-02 10:00AM EST2.000.030.000.050.00--151531.25%
MVIS191220C000030002019-11-18 9:52AM EST3.000.050.000.050.00-14650.00%
PutsforDecember 20, 2019
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
MVIS191220P000010002019-12-13 3:22PM EST1.000.300.100.45-0.01-3.23%1131575.00%
MVIS191220P000020002019-11-26 12:44PM EST2.001.151.151.550.00-11531.25%
MVIS191220P000030002019-12-10 12:42PM EST3.002.302.152.750.00-431,012.50%