U.S. Markets closed

MicroVision, Inc. (MVIS)

NasdaqGM - NasdaqGM Real Time Price. Currency in USD
Add to watchlist
2.4400+0.0600 (+2.52%)
At close: 4:00PM EDT
In The Money
Show:ListStraddle
CallsforNovember 20, 2020
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
MVIS201120C000010002020-09-30 12:24PM EDT1.000.900.900.950.00-5200.00%
MVIS201120C000020002020-09-30 2:49PM EDT2.000.400.350.40+0.03+8.11%1549,7140.00%
MVIS201120C000030002020-09-30 2:37PM EDT3.000.200.150.20+0.04+25.00%580134.38%
MVIS201120C000040002020-09-30 3:39PM EDT4.000.100.100.15-0.02-16.67%340181.25%
MVIS201120C000050002020-09-30 1:37PM EDT5.000.090.050.10+0.04+80.00%314,625196.09%
MVIS201120C000060002020-09-29 3:54PM EDT6.000.050.050.100.00-110228.13%
PutsforNovember 20, 2020
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
MVIS201120P000010002020-09-30 3:52PM EDT1.000.090.050.15+0.02+28.57%62,453318.75%
MVIS201120P000020002020-09-30 11:18AM EDT2.000.600.550.650.00-730346.09%
MVIS201120P000030002020-09-23 12:00PM EDT3.001.501.151.750.00-3310410.94%
MVIS201120P000040002020-09-21 9:37AM EDT4.002.601.602.450.00-682321.88%
MVIS201120P000050002020-09-21 3:01PM EDT5.003.303.003.500.00-200458.59%
MVIS201120P000060002020-06-19 3:57PM EDT6.004.803.604.200.00-20360.94%