MVIS - MicroVision, Inc.

NasdaqGM - NasdaqGM Real Time Price. Currency in USD
In The Money
Show:ListStraddle
Strike:1.00
CallsforJune 21, 2019
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
MVIS190621C000010002019-05-22 2:54PM EDT2019-06-210.040.000.05-0.01-20.00%36155112.50%
MVIS190816C000010002019-05-21 3:05PM EDT2019-08-160.130.100.200.00-61,679162.50%
MVIS191115C000010002019-05-22 2:54PM EDT2019-11-150.210.200.40-0.04-16.00%1399189.06%
PutsforJune 21, 2019
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
MVIS190621P000010002019-05-20 2:12PM EDT2019-06-210.200.150.350.00-1039192.19%
MVIS190816P000010002019-05-22 1:11PM EDT2019-08-160.400.350.45+0.05+14.29%86318149.22%
MVIS191115P000010002019-05-17 3:30PM EDT2019-11-150.400.300.450.00-25031691.41%