MVIS - MicroVision, Inc.

NasdaqGS - NasdaqGS Real Time Price. Currency in USD
In The Money
Show:ListStraddle
Strike:1.00
CallsforOctober 18, 2019
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
MVIS191018C000010002019-09-16 11:18AM EDT2019-10-180.050.000.000.00-20035750.00%
MVIS191115C000010002019-09-19 3:34PM EDT2019-11-150.050.000.000.00-493050.00%
MVIS200221C000010002019-09-20 2:43PM EDT2020-02-210.190.000.00+0.03+18.75%1001,28825.00%
PutsforOctober 18, 2019
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
MVIS191115P000010002019-08-05 2:54PM EDT2019-11-150.450.300.500.00-8050.00%
MVIS200221P000010002019-09-05 1:34PM EDT2020-02-210.500.200.000.00-14500.00%