U.S. markets open in 3 hours 27 minutes

Mission Valley Bancorp (MVLY)

Other OTC - Other OTC Delayed Price. Currency in USD
Add to watchlist
11.450.00 (0.00%)
At close: 11:21AM EST
Show:
Historical Prices
Frequency:
Daily
Currency in USD
DateOpenHighLowClose*Adj Close**Volume
Mar 05, 202111.4511.4511.4511.4511.45-
Mar 04, 202111.4511.4511.4511.4511.45-
Mar 03, 202111.4511.4511.4511.4511.45-
Mar 02, 202111.4511.4511.4511.4511.45-
Mar 01, 202111.4511.4511.4511.4511.45-
Feb 26, 202111.4511.4511.4511.4511.45-
Feb 25, 202111.4511.4511.4511.4511.45-
Feb 24, 202111.4511.4511.4511.4511.45200
Feb 23, 202111.4511.5011.4511.5011.501,800
Feb 22, 202111.7011.7011.7011.7011.70-
Feb 19, 202111.7011.7011.7011.7011.70-
Feb 18, 202111.7011.7011.7011.7011.70-
Feb 17, 202111.7011.7011.7011.7011.70-
Feb 16, 202111.7011.7011.7011.7011.70-
Feb 12, 202111.7011.7011.7011.7011.70200
Feb 11, 202111.5011.5011.5011.5011.50-
Feb 10, 202111.5011.5011.5011.5011.50-
Feb 09, 202111.5011.5011.5011.5011.502,800
Feb 08, 202111.5011.5011.5011.5011.50100
Feb 05, 202111.5011.5011.5011.5011.50-
Feb 04, 202111.5011.5011.5011.5011.50100
Feb 03, 202111.0011.0011.0011.0011.00-
Feb 02, 202111.5011.5011.0011.0011.00200
Feb 01, 202111.2511.5011.2511.5011.50200
Jan 29, 202111.0511.0511.0511.0511.05-
Jan 28, 202111.0011.0511.0011.0511.05400
Jan 27, 202110.9510.9510.9510.9510.95-
Jan 26, 202110.9510.9510.9510.9510.95-
Jan 25, 202110.9510.9510.9510.9510.95-
Jan 22, 202110.9510.9510.9510.9510.9516,000
Jan 21, 202110.9010.9010.9010.9010.9016,000
Jan 20, 202110.8710.8710.8710.8710.87-
Jan 19, 202110.8710.8710.8710.8710.87-
Jan 15, 202110.8710.8710.8710.8710.8725,000
Jan 14, 202110.7410.7410.7410.7410.74-
Jan 13, 202110.7410.7410.7410.7410.74-
Jan 12, 202110.7410.7410.7410.7410.74-
Jan 11, 202110.7410.7410.7410.7410.74-
Jan 08, 202110.7410.7410.7410.7410.74200
Jan 07, 202110.6010.6010.6010.6010.60-
Jan 06, 202110.6010.6010.6010.6010.60-
Jan 05, 202110.6010.6010.6010.6010.60-
Jan 04, 202110.6010.6010.6010.6010.602,000
Dec 31, 202010.5510.5510.5510.5510.55-
Dec 30, 202010.5010.5510.5010.5510.55700
Dec 29, 202010.3510.3510.3510.3510.35-
Dec 28, 202010.3510.3510.3510.3510.35-
Dec 24, 202010.3510.3510.3510.3510.35-
Dec 23, 202010.3510.3510.3510.3510.35-
Dec 22, 202010.3410.3510.3410.3510.3543,200
Dec 21, 202010.2010.2010.2010.2010.20-
Dec 18, 202010.2010.2010.2010.2010.20200
Dec 17, 202010.2010.2010.2010.2010.202,800
Dec 16, 202010.0610.0610.0610.0610.06-
Dec 15, 202010.0610.0610.0610.0610.06-
Dec 14, 202010.0610.0610.0610.0610.06-
Dec 11, 202010.0610.0610.0610.0610.06-
Dec 10, 202010.0610.0610.0610.0610.06-
Dec 09, 202010.0610.1010.0510.0610.065,700
Dec 08, 20209.6510.259.6510.0010.006,400
Dec 07, 20209.659.659.659.659.65100
Dec 04, 20209.379.379.379.379.37-
Dec 03, 20209.379.379.379.379.37100
Dec 02, 20209.369.369.369.369.36-
Dec 01, 20209.369.369.369.369.36-
Nov 30, 20209.409.509.369.369.362,500
Nov 27, 20209.409.409.409.409.40-
Nov 25, 20209.409.409.409.409.40-
Nov 24, 20209.409.409.409.409.402,000
Nov 23, 20209.359.359.309.359.357,700
Nov 20, 20209.309.309.309.309.30-
Nov 19, 20209.309.309.309.309.303,100
Nov 18, 20209.259.329.259.329.327,200
Nov 17, 20209.699.699.699.699.69-
Nov 16, 20209.699.699.699.699.69100
Nov 13, 20209.659.659.659.659.65500
Nov 12, 20209.459.509.459.509.504,900
Nov 11, 20209.689.689.689.689.68-
Nov 10, 20209.109.689.109.689.6815,000
Nov 09, 20208.309.008.309.009.001,300
Nov 06, 20207.857.857.857.857.85-
Nov 05, 20208.298.297.857.857.852,000
Nov 04, 20207.857.857.857.857.85-
Nov 03, 20207.857.857.857.857.85100
Nov 02, 20208.008.007.857.857.8515,400
Oct 30, 20207.757.757.707.707.70200
Oct 29, 20208.008.008.008.008.00200
Oct 28, 20208.008.008.008.008.001,200
Oct 27, 20208.258.258.258.258.25-
Oct 26, 20207.998.257.998.258.25700
Oct 23, 20207.757.757.757.757.75-
Oct 22, 20207.757.757.757.757.75-
Oct 21, 20207.757.757.757.757.75-
Oct 20, 20207.757.757.757.757.75-
Oct 19, 20207.757.757.757.757.75-
Oct 16, 20207.757.757.757.757.75800
Oct 15, 20207.757.757.757.757.751,900
Oct 14, 20207.907.907.907.907.90-
Oct 13, 20207.907.907.907.907.90100
Oct 12, 20208.008.008.008.008.00-
*Close price adjusted for splits.**Adjusted close price adjusted for both dividends and splits.
Loading more data...