U.S. Markets open in 5 hrs 8 mins

Medical Developments International Limited (MVP.AX)

ASX - ASX Delayed Price. Currency in AUD
Add to watchlist
5.15+0.05 (+0.98%)
At close: 4:10PM AEST
DateOpenHighLowClose*Adj Close**Volume
Aug 17, 20175.105.155.085.155.1510,194
Aug 16, 20175.155.155.085.105.1013,813
Aug 15, 20175.155.155.155.155.1511,658
Aug 14, 20175.185.185.085.155.1517,884
Aug 11, 20175.135.195.095.095.097,585
Aug 10, 20175.225.225.095.135.1313,556
Aug 09, 20175.175.225.165.215.2129,601
Aug 08, 20175.205.215.165.175.1710,988
Aug 07, 20175.155.205.155.205.2013,404
Aug 04, 20175.135.225.135.205.2012,830
Aug 03, 20175.065.135.065.085.0819,138
Aug 02, 20175.105.105.065.065.069,989
Aug 01, 20175.085.155.055.055.0519,848
Jul 31, 20175.055.155.055.085.088,091
Jul 28, 20175.255.255.025.245.2476,916
Jul 27, 20175.115.255.115.205.2016,222
Jul 26, 20175.145.155.105.115.1128,065
Jul 25, 20175.105.155.065.155.157,107
Jul 24, 20175.025.025.025.025.02-
Jul 21, 20175.085.105.025.025.0219,040
Jul 20, 20175.065.155.065.085.0827,396
Jul 19, 20175.055.155.055.085.0815,619
Jul 18, 20175.025.135.015.065.0624,113
Jul 17, 20175.025.045.015.045.0432,928
Jul 14, 20175.015.055.015.015.015,170
Jul 13, 20175.025.055.015.015.018,644
Jul 12, 20175.015.055.015.025.025,923
Jul 11, 20175.115.115.005.025.028,845
Jul 10, 20175.035.054.935.005.0049,605
Jul 07, 20175.055.105.025.055.0517,344
Jul 06, 20175.155.155.045.055.0523,180
Jul 05, 20175.125.155.095.155.1519,628
Jul 04, 20175.095.195.035.125.1214,183
Jul 03, 20175.005.104.915.005.0043,985
Jun 30, 20175.015.014.954.954.9533,922
Jun 29, 20174.995.104.955.005.0026,743
Jun 28, 20175.165.164.854.954.9575,971
Jun 27, 20175.265.285.105.155.1521,261
Jun 26, 20175.265.315.155.275.279,644
Jun 23, 20175.235.315.215.255.2529,206
Jun 22, 20175.195.235.165.215.2151,135
Jun 21, 20175.305.315.175.215.2137,683
Jun 20, 20175.305.325.175.315.3126,640
Jun 19, 20175.305.345.255.325.3218,568
Jun 16, 20175.355.355.135.265.2663,787
Jun 15, 20175.315.375.305.355.3534,584
Jun 14, 20175.305.395.265.395.3932,048
Jun 13, 20175.405.405.305.305.3091,670
Jun 09, 20175.305.405.285.405.4076,168
Jun 08, 20175.255.325.205.255.2569,704
Jun 07, 20175.145.255.145.215.2113,245
Jun 06, 20175.335.335.065.105.1056,709
Jun 05, 20175.085.345.085.335.33124,945
Jun 02, 20174.805.084.805.075.0762,476
Jun 01, 20174.714.804.694.804.8015,291
May 31, 20174.674.714.674.714.7136,529
May 30, 20174.664.704.654.704.7012,802
May 29, 20174.754.754.654.704.7028,942
May 26, 20174.754.804.724.754.7512,256
May 25, 20174.804.804.724.724.7232,718
May 24, 20174.704.844.704.834.835,802
May 23, 20174.744.814.664.664.6613,408
May 22, 20174.634.714.634.654.6528,899
May 19, 20174.754.754.614.624.6247,993
May 18, 20174.854.854.724.784.7846,301
May 17, 20174.864.904.764.904.9052,365
May 16, 20174.844.934.844.864.8631,138
May 15, 20174.764.954.764.844.8425,084
May 12, 20174.814.974.804.804.8037,509
May 11, 20174.954.984.804.844.8425,331
May 10, 20174.964.994.854.974.9720,342
May 09, 20174.884.994.854.964.9616,604
May 08, 20174.754.904.754.814.8134,950
May 05, 20174.804.884.754.804.8013,855
May 04, 20174.894.894.764.784.7839,038
May 03, 20174.964.974.894.954.9512,322
May 02, 20174.964.974.904.974.9715,676
May 01, 20174.914.994.804.884.889,462
Apr 28, 20175.005.034.754.954.9555,359
Apr 27, 20174.805.034.784.914.9128,666
Apr 26, 20174.844.884.704.754.7598,183
Apr 24, 20174.874.934.834.844.8414,079
Apr 21, 20174.954.964.834.834.8329,709
Apr 20, 20174.924.964.844.864.8636,851
Apr 19, 20175.025.034.874.904.9033,709
Apr 18, 20175.135.134.875.035.0372,258
Apr 13, 20175.045.145.035.135.1345,003
Apr 12, 20175.055.075.005.055.0571,051
Apr 11, 20175.015.104.954.954.95110,479
Apr 10, 20175.095.145.005.005.00108,893
Apr 07, 20175.005.094.995.095.0931,564
Apr 06, 20175.055.105.005.025.026,372
Apr 05, 20175.105.115.015.065.0632,788
Apr 04, 20175.025.114.995.105.1013,786
Apr 03, 20175.015.134.994.994.9967,564
Mar 31, 20175.055.115.005.055.0533,901
Mar 30, 20175.115.135.005.115.1135,772
Mar 29, 20175.165.185.105.135.1319,087
Mar 28, 20175.165.185.165.185.187,858
Mar 27, 20175.235.255.175.185.1835,272
*Close price adjusted for splits.**Adjusted close price adjusted for both dividends and splits.
Loading more data...