Advertisement

U.S. Markets open in 9 mins

S&P Futures
4,163.00
+32.50(+0.79%)
Dow Futures
34,204.00
+209.00(+0.61%)
Nasdaq Futures
12,707.75
+162.50(+1.30%)
Russell 2000 Futures
1,963.70
+13.80(+0.71%)
Crude Oil
77.92
-0.55(-0.70%)
Gold
1,899.10
+8.40(+0.44%)

Advertisement

Microvast Holdings, Inc. (MVST)

NasdaqGS - NasdaqGS Real Time Price. Currency in USD

1.6500

-0.0300

(-1.79%)

At close: 04:00PM EST

1.6800

+0.03

(+1.82%)

Pre-Market:

09:21AM EST

Advertisement

In The Money

Show:ListStraddle

CallsforMarch 17, 2023

Contract Name	Last Trade Date	Strike	Last Price	Bid	Ask	Change	% Change	Volume	Open Interest	Implied Volatility
MVST230317C00001000	2022-08-10 9:46AM EST	1.00	1.80	1.70	1.95	0.00	-	1	25	0.00%
MVST230317C00002000	2022-08-10 2:55PM EST	2.00	1.10	1.00	1.20	-0.20	-15.38%	1	582	646.88%
MVST230317C00003000	2022-08-11 9:00AM EST	3.00	0.70	0.60	0.80	+0.15	+27.27%	6	4	483.59%
MVST230317C00004000	2022-08-03 11:59AM EST	4.00	0.46	0.35	0.60	0.00	-	1	6	425.78%
MVST230317C00005000	2022-08-11 8:50AM EST	5.00	0.40	0.20	0.45	-0.20	-33.33%	6	7	390.63%
MVST230317C00007000	2022-07-29 8:57AM EST	7.00	0.20	0.05	0.40	0.00	-	-	3	390.63%

PutsforMarch 17, 2023

Contract Name	Last Trade Date	Strike	Last Price	Bid	Ask	% Change	Volume	Open Interest	Implied Volatility
MVST230317P00001000	2022-07-21 12:37PM EST	1.00	0.15	0.00	0.15	-	-	1	179.69%
MVST230317P00002000	2022-07-29 9:34AM EST	2.00	0.50	0.35	0.50	-	-	2	89.06%
MVST230317P00003000	2022-08-09 11:13AM EST	3.00	1.19	0.90	1.20	-	1	1	0.00%

Advertisement