Advertisement
Advertisement
U.S. Markets open in 9 mins
Advertisement
Advertisement
Advertisement
Advertisement

Microvast Holdings, Inc. (MVST)

NasdaqGS - NasdaqGS Real Time Price. Currency in USD
1.6500-0.0300 (-1.79%)
At close: 04:00PM EST
1.6800 +0.03 (+1.82%)
Pre-Market: 09:21AM EST
Advertisement
Advertisement
In The Money
Show:ListStraddle
CallsforMarch 17, 2023
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
MVST230317C000010002022-08-10 9:46AM EST1.001.801.701.950.00-1250.00%
MVST230317C000020002022-08-10 2:55PM EST2.001.101.001.20-0.20-15.38%1582646.88%
MVST230317C000030002022-08-11 9:00AM EST3.000.700.600.80+0.15+27.27%64483.59%
MVST230317C000040002022-08-03 11:59AM EST4.000.460.350.600.00-16425.78%
MVST230317C000050002022-08-11 8:50AM EST5.000.400.200.45-0.20-33.33%67390.63%
MVST230317C000070002022-07-29 8:57AM EST7.000.200.050.400.00--3390.63%
PutsforMarch 17, 2023
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
MVST230317P000010002022-07-21 12:37PM EST1.000.150.000.150.00--1179.69%
MVST230317P000020002022-07-29 9:34AM EST2.000.500.350.500.00--289.06%
MVST230317P000030002022-08-09 11:13AM EST3.001.190.901.200.00-110.00%
Advertisement
Advertisement