MVST - Microvast Holdings, Inc.
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
In The Money
CallsforJune 16, 2023
| Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MVST230616C00000500 | 2023-05-25 9:52AM EDT | 0.50 | 0.90 | 0.75 | 0.95 | 0.00 | - | 2 | 17 | 481.25% |
| MVST230616C00001000 | 2023-05-26 2:27PM EDT | 1.00 | 0.50 | 0.40 | 0.50 | +0.10 | +25.00% | 32 | 181 | 203.13% |
| MVST230616C00001500 | 2023-05-26 3:41PM EDT | 1.50 | 0.15 | 0.10 | 0.15 | -0.01 | -6.25% | 97 | 4,509 | 140.63% |
| MVST230616C00002000 | 2023-05-26 3:09PM EDT | 2.00 | 0.07 | 0.00 | 0.05 | +0.02 | +40.00% | 30 | 6,975 | 131.25% |
| MVST230616C00002500 | 2023-05-26 3:46PM EDT | 2.50 | 0.05 | 0.00 | 0.05 | +0.03 | +150.00% | 10 | 1,774 | 181.25% |
| MVST230616C00003000 | 2023-05-23 9:55AM EDT | 3.00 | 0.05 | 0.00 | 0.05 | 0.00 | - | 5 | 2,619 | 218.75% |
| MVST230616C00003500 | 2023-05-23 11:47AM EDT | 3.50 | 0.04 | 0.00 | 0.05 | 0.00 | - | 10 | 619 | 250.00% |
| MVST230616C00004000 | 2023-05-22 11:39AM EDT | 4.00 | 0.05 | 0.00 | 0.50 | 0.00 | - | 1 | 35 | 520.31% |
| MVST230616C00004500 | 2022-11-18 12:05PM EDT | 4.50 | 0.26 | 0.05 | 0.30 | 0.00 | - | 1 | 1 | 481.25% |
| MVST230616C00005000 | 2023-02-22 10:57AM EDT | 5.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 4 | 134 | 50.00% |
| MVST230616C00006000 | 2023-05-12 1:10PM EDT | 6.00 | 0.03 | 0.00 | 0.05 | 0.00 | - | 2 | 36 | 343.75% |
PutsforJune 16, 2023
| Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MVST230616P00000500 | 2023-05-23 3:17PM EDT | 0.50 | 0.01 | 0.00 | 0.05 | 0.00 | - | - | 2 | 331.25% |
| MVST230616P00001000 | 2023-05-25 10:42AM EDT | 1.00 | 0.05 | 0.00 | 0.05 | 0.00 | - | 21 | 273 | 128.13% |
| MVST230616P00001500 | 2023-05-26 3:43PM EDT | 1.50 | 0.25 | 0.15 | 0.30 | 0.00 | - | 40 | 910 | 115.63% |
| MVST230616P00002000 | 2023-05-26 3:56PM EDT | 2.00 | 0.67 | 0.60 | 0.70 | +0.02 | +3.08% | 2 | 349 | 125.00% |
| MVST230616P00002500 | 2023-05-24 9:45AM EDT | 2.50 | 0.98 | 1.05 | 1.20 | 0.00 | - | 1 | 128 | 242.19% |
| MVST230616P00003000 | 2023-05-23 9:30AM EDT | 3.00 | 1.30 | 1.50 | 1.70 | 0.00 | - | 1 | 13 | 284.38% |
| MVST230616P00003500 | 2023-05-19 11:42AM EDT | 3.50 | 1.35 | 2.00 | 2.25 | 0.00 | - | 2 | 2 | 373.44% |
| MVST230616P00004000 | 2022-12-06 10:30AM EDT | 4.00 | 2.10 | 2.45 | 2.65 | 0.00 | - | 200 | 201 | 262.50% |
| MVST230616P00005000 | 2023-05-26 1:51PM EDT | 5.00 | 3.60 | 3.50 | 3.70 | +0.10 | +2.86% | 2 | 4 | 390.63% |
© 2023 Yahoo. All rights reserved.