Skip to Navigation
Skip to Main Content
Skip to Related Content

Advertisement

Advertisement

U.S. Markets close in 51 mins

S&P 500
4,046.21
+18.40(+0.46%)
Dow 30
32,825.01
+107.41(+0.33%)
Nasdaq
11,999.07
+72.83(+0.61%)
Russell 2000
1,766.19
-5.41(-0.31%)
Crude Oil
74.33
+1.36(+1.86%)
Gold
1,999.30
+14.80(+0.75%)

Advertisement

Advertisement

Advertisement

Advertisement

Microvast Holdings, Inc. (MVST)

NasdaqGS - NasdaqGS Real Time Price. Currency in USD

Follow

Visitors trend2W10W9M

1.1100

+0.0300

(+2.78%)

As of 03:09PM EDT. Market open.

Advertisement

Advertisement

In The Money

Show:ListStraddle

Strike:1.00

CallsforApril 21, 2023

Contract Name	Last Trade Date	Expire Date	Last Price	Bid	Ask	Change	% Change	Volume	Open Interest	Implied Volatility
MVST230421C00001000	2023-03-30 2:38PM EDT	2023-04-21	0.19	0.10	0.25	+0.02	+11.76%	3	98	106.25%
MVST230519C00001000	2023-03-21 1:06PM EDT	2023-05-19	0.35	0.20	0.30	0.00	-	-	27	121.88%
MVST230616C00001000	2023-03-30 10:48AM EDT	2023-06-16	0.30	0.20	0.35	-0.05	-14.29%	5	67	110.94%
MVST230915C00001000	2023-03-29 2:00PM EDT	2023-09-15	0.35	0.30	0.40	0.00	-	38	55	103.91%
MVST240119C00001000	2023-03-29 2:23PM EDT	2024-01-19	0.40	0.35	0.50	0.00	-	3	57	100.39%
MVST250117C00001000	2023-03-30 1:53PM EDT	2025-01-17	0.54	0.50	0.80	-0.16	-22.86%	13	14	115.63%

PutsforApril 21, 2023

Contract Name	Last Trade Date	Expire Date	Last Price	Bid	Ask	Change	% Change	Volume	Open Interest	Implied Volatility
MVST230421P00001000	2023-03-29 1:14PM EDT	2023-04-21	0.08	0.00	0.10	0.00	-	19	108	90.63%
MVST230519P00001000	2023-03-29 2:06PM EDT	2023-05-19	0.10	0.05	0.15	0.00	-	3	8	95.31%
MVST230616P00001000	2023-03-30 9:55AM EDT	2023-06-16	0.14	0.05	0.15	+0.04	+40.00%	1	21	76.56%
MVST230915P00001000	2023-03-27 10:45AM EDT	2023-09-15	0.20	0.15	0.25	0.00	-	-	42	89.06%
MVST240119P00001000	2023-03-29 11:15AM EDT	2024-01-19	0.30	0.25	0.35	0.00	-	10	39	96.09%
MVST250117P00001000	2023-03-28 9:46AM EDT	2025-01-17	0.40	0.35	0.50	0.00	-	1	337	89.84%

Advertisement

Advertisement