MVST - Microvast Holdings, Inc.
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
In The Money
Strike:1.00
Calls
June 16, 2023
Puts
| Last Price | Change | % Change | Volume | Open Interest | Expire Date | Last Price | Change | % Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.40 | -0.09 | -18.37% | 15 | 162 | 2023-06-16 | 0.02 | -0.03 | -60.00% | 6 | 234 |
| 0.45 | -0.10 | -18.18% | 137 | 313 | 2023-07-21 | 0.09 | +0.03 | +50.00% | 1 | 35 |
| 0.52 | -0.02 | -3.70% | 1 | 316 | 2023-09-15 | 0.15 | 0.00 | - | 2 | 72 |
| 0.68 | 0.00 | - | 1 | 21 | 2023-12-15 | 0.20 | 0.00 | - | 51 | 62 |
| 0.71 | 0.00 | - | 6 | 252 | 2024-01-19 | 0.25 | 0.00 | - | 4 | 199 |
| 0.90 | 0.00 | - | 1 | 737 | 2025-01-17 | 0.40 | 0.00 | - | 1 | 307 |
© 2023 Yahoo. All rights reserved.