Advertisement
Advertisement
U.S. Markets closed
Advertisement
Advertisement
Advertisement
Advertisement

ProShares Ultra MidCap400 (MVV)

NYSEArca - NYSEArca Delayed Price. Currency in USD
Add to watchlist
58.67-2.05 (-3.38%)
At close: 04:00PM EST
58.56 -0.11 (-0.19%)
After hours: 05:10PM EST
Advertisement
Advertisement
Show:
Historical Prices
Frequency:
Daily
Currency in USD
DateOpenHighLowClose*Adj Close**Volume
Jan 21, 202260.1561.2258.5958.6758.6767,500
Jan 20, 202263.3965.0360.6660.7260.7227,300
Jan 19, 202265.4165.4463.0363.0363.0356,200
Jan 18, 202266.5266.5264.5764.7764.7743,800
Jan 14, 202266.9067.7265.7067.6167.6135,000
Jan 13, 202268.9269.7667.7768.0968.0922,900
Jan 12, 202269.2369.9067.7268.4768.4728,700
Jan 11, 202267.7668.8866.3368.8568.8526,200
Jan 10, 202267.2767.6665.3867.4967.49128,500
Jan 07, 202269.1669.7567.7568.1868.1824,300
Jan 06, 202268.7069.9968.3169.1769.1745,400
Jan 05, 202271.8772.3368.4868.5268.5224,800
Jan 04, 202271.4272.3771.2771.8071.8049,200
Jan 03, 202270.9471.9270.0271.0571.05266,400
Dec 31, 202170.5171.2870.5170.7070.7026,900
Dec 30, 202171.1471.8270.4770.5370.5316,200
Dec 29, 202170.1471.1070.1470.9070.9019,800
Dec 28, 202170.3771.0769.8970.1270.1225,400
Dec 27, 202168.5970.2368.1070.1970.1943,700
Dec 23, 202167.5968.7067.5468.4168.41345,200
Dec 22, 202166.0867.5066.0867.4567.4520,000
Dec 21, 202164.2066.2064.2066.1766.1715,900
Dec 20, 202163.3263.3561.1762.8862.88122,500
Dec 17, 202164.7466.3163.9164.9664.96132,400
Dec 16, 202167.8967.9564.8865.4165.41177,300
Dec 15, 202165.6667.1164.3267.0867.0822,500
Dec 14, 202165.7467.1065.2465.5065.50170,900
Dec 13, 202167.4267.4265.8066.3066.3024,400
Dec 10, 202168.3768.5866.8367.6667.6625,500
Dec 09, 202168.9869.2967.5767.5767.5728,500
Dec 08, 202169.1269.8068.6369.6469.6439,500
Dec 07, 202168.2569.8168.1668.9468.94190,100
Dec 06, 202165.1467.3764.4766.5766.5720,400
Dec 03, 202166.0566.2862.9963.9763.9777,300
Dec 02, 202162.7065.9962.7065.7365.7343,500
Dec 01, 202166.6067.5662.1962.2362.23253,600
Nov 30, 202166.9467.0564.0064.3164.3156,600
Nov 29, 202169.5069.5067.2467.9667.9654,000
Nov 26, 202168.9669.0966.6767.7767.77146,400
Nov 24, 202171.6972.4671.2572.3672.36184,600
Nov 23, 202172.7173.3471.3372.5472.5420,400
Nov 22, 202173.0973.9572.7072.7072.7015,800
Nov 19, 202172.3472.8671.9072.3772.3712,500
Nov 18, 202173.9273.9272.2973.0373.0316,400
Nov 17, 202174.0174.0172.6273.3373.3325,700
Nov 16, 202174.2775.0474.2074.4374.4325,300
Nov 15, 202174.7674.7674.0274.2774.2711,100
Nov 12, 202173.8574.0673.6874.0274.0216,800
Nov 11, 202173.1273.6472.7973.5273.528,300
Nov 10, 202173.6374.2472.3672.7572.7528,300
Nov 09, 202174.1374.1373.5774.0574.0519,300
Nov 08, 202175.0375.0374.0974.2774.2714,900
Nov 05, 202173.9975.1873.7374.1574.1520,100
Nov 04, 202173.5974.2072.7872.9172.9126,600
Nov 03, 202171.5273.6471.5173.3373.3320,600
Nov 02, 202171.6172.0370.8271.7271.7235,200
Nov 01, 202169.6971.5669.6971.4971.4992,300
Oct 29, 202168.3669.0368.1268.6568.6514,300
Oct 28, 202166.9868.5566.9868.4868.4822,500
Oct 27, 202168.5568.5566.4166.4766.4737,500
Oct 26, 202169.7469.7568.5368.5368.5320,100
Oct 25, 202169.0669.8768.9469.4369.4314,700
Oct 22, 202168.6769.4968.2868.7268.7249,800
Oct 21, 202167.8768.6567.8268.6068.6038,500
Oct 20, 202167.2668.4267.0968.1468.14135,500
Oct 19, 202167.2967.5266.8667.1167.1110,300
Oct 18, 202166.0667.0265.9366.8066.80145,500
Oct 15, 202167.4367.9066.4366.5166.5143,900
Oct 14, 202165.4666.4265.2166.3566.3576,200
Oct 13, 202163.9164.3562.8064.1764.1728,500
Oct 12, 202163.2064.2963.2063.6963.6932,400
Oct 11, 202163.8064.7262.9762.9762.9715,600
Oct 08, 202164.4864.8363.6363.6563.6525,000
Oct 07, 202163.5065.2263.5064.4764.47125,600
Oct 06, 202161.7162.5760.5262.5562.5529,700
Oct 05, 202163.1263.8662.2362.7862.7816,900
Oct 04, 202163.2463.9362.2062.6262.6262,300
Oct 01, 202162.0864.0661.0763.3863.3823,900
Sep 30, 202163.7463.8761.3061.3961.3920,600
Sep 29, 202163.6264.0462.9063.2763.2742,000
Sep 28, 202164.8264.9763.1263.2063.20120,200
Sep 27, 202164.5965.9764.5965.3465.3468,200
Sep 24, 202163.7864.5763.7864.1264.1236,800
Sep 23, 202163.0965.0263.0964.4164.4194,200
Sep 22, 202161.7663.4561.7662.5662.5624,600
Sep 21, 202161.8262.0060.3260.9760.9721,800
Sep 20, 202160.8161.2359.5761.0461.04155,900
Sep 17, 202164.1164.3562.8363.1363.1323,900
Sep 16, 202164.3964.7863.4564.1464.1432,500
Sep 15, 202163.2664.3762.8764.3464.3489,300
Sep 14, 202164.7064.7062.6962.9662.9642,500
Sep 13, 202164.3664.7163.6064.3464.3461,900
Sep 10, 202165.5265.5263.5463.6063.6068,800
Sep 09, 202164.9665.9064.6464.8564.8521,800
Sep 08, 202165.1565.4564.4165.0865.0826,400
Sep 07, 202166.9266.9265.5365.5565.5518,300
Sep 03, 202167.5567.5566.8067.1267.1213,600
Sep 02, 202167.5668.1367.2767.7367.7323,200
Sep 01, 202166.9267.5466.2367.1567.1510,800
Aug 31, 202167.1967.3666.4466.8266.8219,800
*Close price adjusted for splits.**Adjusted close price adjusted for splits and dividend and/or capital gain distributions.
Loading more data...
Advertisement
Advertisement