U.S. Markets closed

(MW)

NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
0.000.00 (0.00%)
In The Money
Show:ListStraddle
CallsforJanuary 19, 2018
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
MW180119C000050002016-01-30 12:52AM EDT5.006.607.5010.600.00-1001360.00%
MW180119C000080002016-01-30 12:52AM EDT8.008.094.308.700.00-110.00%
MW180119C000100002016-01-30 12:52AM EDT10.005.303.407.400.00-1240.00%
TLRD180119C000130002017-09-15 2:15PM EDT13.002.802.753.20+0.50+21.74%111390.00%
TLRD180119C000150002017-09-19 2:06PM EDT15.001.751.301.550.00-211,0780.00%
MW180119C000180002016-01-30 12:52AM EDT18.003.290.505.000.00-10020.00%
TLRD180119C000200002017-09-19 9:30AM EDT20.000.650.350.500.00-13,8860.00%
MW180119C000230002016-01-30 12:52AM EDT23.001.320.603.500.00-3880.00%
MW180119C000250002016-01-30 12:52AM EDT25.000.900.453.300.00-182270.00%
MW180119C000300002016-01-30 12:52AM EDT30.001.850.254.200.00-340.00%
MW180119C000450002016-01-30 12:52AM EDT45.000.600.001.750.00-220.00%
PutsforJanuary 19, 2018
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
TLRD180119P000030002017-06-02 11:54PM EDT3.000.100.000.150.00-53020.00%
TLRD180119P000050002017-09-13 11:23AM EDT5.000.050.000.100.00-1007460.00%
TLRD180119P000080002017-09-15 2:21PM EDT8.000.280.200.40-0.27-49.09%22400.00%
TLRD180119P000100002017-09-20 12:33PM EDT10.000.650.650.850.00-16760.00%
TLRD180119P000130002017-09-19 11:13AM EDT13.001.751.852.050.00-66,8830.00%
TLRD180119P000150002017-09-15 3:33PM EDT15.002.702.502.75-0.50-15.62%191340.00%
MW180119P000180002016-01-30 12:52AM EDT18.007.305.8010.400.00-21200.00%
TLRD180119P000200002017-06-05 3:17PM EDT20.0010.009.209.500.00-7730.00%
TLRD180119P000230002017-09-01 12:20PM EDT23.0011.4011.2011.60-1.45-11.28%2240.00%
TLRD180119P000250002017-09-01 12:20PM EDT25.0013.3513.1013.50+6.15+85.42%220.00%
MW180119P000280002016-01-30 12:52AM EDT28.0010.8414.2018.600.00-220.00%
MW180119P000300002016-01-30 12:52AM EDT30.0011.0016.0020.400.00-2410.00%