Advertisement
U.S. markets open in 5 hours 12 minutes

MSCI World Index Futures - ICUS (MWL=F)

ICE Futures - ICE Futures Delayed Price. Currency in USD
3,243.50-84.20 (-2.53%)
As of 11:23AM EST. Market open.
Advertisement
Time Period:
Mar 01, 2023 - Feb 29, 2024
Show:
Historical Prices
Frequency:
Daily
Currency in USDDownload
DateOpenHighLowClose*Adj Close**Volume
Feb 28, 20243,327.703,327.703,327.703,327.703,327.70-
Feb 27, 20243,338.703,338.703,338.703,338.703,338.70-
Feb 26, 20243,332.803,332.803,332.803,332.803,332.80-
Feb 23, 20243,343.903,343.903,343.903,343.903,343.90-
Feb 22, 20243,340.303,340.303,340.303,340.303,340.30-
Feb 21, 20243,281.903,281.903,281.903,281.903,281.90-
Feb 20, 20243,279.403,279.403,279.403,279.403,279.40-
Feb 19, 20243,286.903,286.903,286.903,286.903,286.90-
Feb 16, 20243,291.503,291.503,291.503,291.503,291.50-
Feb 15, 20243,302.603,302.603,302.603,302.603,302.60-
Feb 14, 20243,278.303,278.303,278.303,278.303,278.30-
Feb 13, 20243,245.903,245.903,245.903,245.903,245.90-
Feb 12, 20243,295.103,295.103,295.103,295.103,295.10-
Feb 09, 20243,295.903,295.903,295.903,295.903,295.90-
Feb 08, 20243,279.403,279.403,279.403,279.403,279.40-
Feb 07, 20243,278.303,278.303,278.303,278.303,278.30-
Feb 06, 20243,260.203,260.203,260.203,260.203,260.20-
Feb 05, 20243,249.803,249.803,249.803,249.803,249.80-
Feb 02, 20243,264.103,264.103,264.103,264.103,264.10-
Feb 01, 20243,246.303,246.303,246.303,246.303,246.30-
Jan 31, 20243,243.503,243.503,243.503,212.203,212.205
Jan 30, 20243,255.203,255.203,255.203,255.203,255.20-
Jan 29, 20243,258.003,258.003,258.003,258.003,258.00-
Jan 26, 20243,243.803,243.803,243.803,233.703,233.7020
Jan 25, 20243,231.303,231.303,231.303,231.303,231.30-
Jan 24, 20243,239.003,239.103,239.003,218.903,218.9015
Jan 23, 20243,212.303,212.303,212.303,212.303,212.30-
Jan 22, 20243,208.403,208.403,208.403,208.403,208.40-
Jan 19, 20243,199.003,199.003,199.003,199.003,199.00-
Jan 18, 20243,169.803,169.803,169.803,169.803,169.80-
Jan 17, 20243,143.803,143.803,143.803,143.803,143.80-
Jan 16, 20243,165.403,165.403,165.403,165.403,165.40-
Jan 12, 20243,189.903,189.903,189.903,189.903,189.90-
Jan 11, 20243,186.203,186.203,186.203,186.203,186.20-
Jan 10, 20243,188.603,188.603,188.603,188.603,188.60-
Jan 09, 20243,170.703,170.703,170.703,170.703,170.70-
Jan 08, 20243,183.503,183.503,183.503,183.503,183.50-
Jan 05, 20243,140.803,140.803,140.803,140.803,140.80-
Jan 04, 20243,138.603,138.603,138.603,138.603,138.60-
Jan 03, 20243,143.003,143.003,143.003,144.203,144.208
Jan 02, 20243,170.603,170.603,170.603,170.603,170.60-
Dec 29, 20233,208.903,208.903,208.903,197.203,197.20-
Dec 28, 20233,203.303,203.303,203.303,203.303,203.30-
Dec 27, 20233,206.303,206.303,206.303,206.303,206.30-
Dec 26, 20233,199.303,199.303,199.303,199.303,199.30-
Dec 22, 20233,185.003,185.003,185.003,185.003,185.00-
Dec 21, 20233,180.203,180.203,180.203,180.203,180.20-
Dec 20, 20233,144.203,144.203,144.203,144.203,144.20-
Dec 19, 20233,186.903,186.903,186.903,186.903,186.90-
Dec 18, 20233,153.103,153.103,153.103,165.303,165.30-
Dec 15, 20233,126.143,126.143,126.143,126.143,126.14-
Dec 14, 20233,130.203,130.203,130.203,130.203,130.20-
Dec 13, 20233,115.303,115.303,115.303,115.303,115.30-
Dec 12, 20233,070.803,070.803,070.803,070.803,070.80-
Dec 11, 20233,062.303,062.303,062.303,062.303,062.30-
Dec 08, 20233,039.003,039.003,039.003,051.303,051.3015
Dec 07, 20233,039.403,039.403,039.403,039.403,039.40-
Dec 06, 20233,019.603,019.603,019.603,019.603,019.60-
Dec 05, 20233,026.903,026.903,026.903,026.903,026.90-
Dec 04, 20233,032.803,032.803,032.803,032.803,032.80-
Dec 01, 20233,050.403,050.403,050.403,050.403,050.40-
Nov 30, 20233,029.303,029.303,029.303,029.303,029.30-
Nov 29, 20233,019.903,019.903,019.903,019.903,019.90-
Nov 28, 20233,019.703,019.703,019.703,019.703,019.70-
Nov 27, 20233,017.103,017.103,017.103,017.103,017.10-
Nov 24, 20233,019.503,019.503,019.503,023.503,023.5015
Nov 23, 20233,016.503,016.503,016.503,016.503,016.50-
Nov 22, 20233,016.503,016.503,016.503,016.503,016.50-
Nov 21, 20233,007.203,007.203,007.203,007.203,007.20-
Nov 20, 20233,004.903,004.903,004.903,015.103,015.1040
Nov 17, 20232,996.302,996.302,996.302,996.302,996.30-
Nov 16, 20232,982.002,982.002,982.002,982.002,982.00-
Nov 15, 20232,982.802,982.802,982.802,982.802,982.80-
Nov 14, 20232,979.602,979.602,979.602,979.602,979.60-
Nov 13, 20232,917.602,917.602,917.602,917.602,917.60-
Nov 10, 20232,916.702,916.702,916.702,916.702,916.70-
Nov 09, 20232,881.502,881.502,881.502,881.502,881.50-
Nov 08, 20232,901.002,901.002,901.002,901.002,901.00-
Nov 07, 20232,900.102,900.102,900.102,900.102,900.10-
Nov 06, 20232,899.302,899.302,899.302,899.302,899.30-
Nov 02, 20232,900.402,900.402,900.402,900.402,900.40-
Nov 01, 20232,871.102,871.102,871.102,871.102,871.10-
Oct 31, 20232,816.002,816.002,816.002,816.002,816.00-
Oct 30, 20232,788.002,788.002,788.002,788.002,788.00-
Oct 29, 20232,773.102,773.102,773.102,773.102,773.10-
Oct 26, 20232,748.802,753.402,748.802,739.202,739.2018
Oct 25, 20232,753.802,753.802,753.802,753.802,753.80-
Oct 24, 20232,783.502,783.502,783.502,783.502,783.50-
Oct 23, 20232,820.602,820.602,820.602,820.602,820.60-
Oct 22, 20232,801.902,801.902,801.902,801.902,801.90-
Oct 19, 20232,806.102,806.102,806.102,806.102,806.10-
Oct 18, 20232,840.502,840.502,840.502,840.502,840.50-
Oct 17, 20232,881.602,881.602,881.602,866.402,866.404
Oct 16, 20232,908.102,908.102,908.102,908.102,908.10-
Oct 15, 20232,902.502,902.502,902.502,909.402,909.4019
Oct 12, 20232,879.702,879.702,879.702,879.702,879.70-
Oct 11, 20232,899.502,899.502,899.502,899.502,899.50-
Oct 10, 20232,922.602,922.602,922.602,922.602,922.60-
Oct 09, 20232,909.802,909.802,909.802,909.802,909.80-
Oct 08, 20232,859.902,859.902,859.902,887.002,887.00-
*Close price adjusted for splits.**Adjusted close price adjusted for splits and dividend and/or capital gain distributions.
Loading more data...