Nasdaq - Delayed Quote USD

MFS Global Growth A (MWOFX)

59.18 -0.20 (-0.34%)
As of 8:05 AM EDT. Market Open.
Currency in USD
Download
Date Open High Low Close
Adj Close
Volume
Apr 18, 2024 59.18 59.18 59.18 59.18 59.18 -
Apr 17, 2024 59.38 59.38 59.38 59.38 59.38 -
Apr 16, 2024 59.48 59.48 59.48 59.48 59.48 -
Apr 15, 2024 59.65 59.65 59.65 59.65 59.65 -
Apr 12, 2024 60.21 60.21 60.21 60.21 60.21 -
Apr 11, 2024 61.20 61.20 61.20 61.20 61.20 -
Apr 10, 2024 60.92 60.92 60.92 60.92 60.92 -
Apr 9, 2024 61.72 61.72 61.72 61.72 61.72 -
Apr 8, 2024 61.47 61.47 61.47 61.47 61.47 -
Apr 5, 2024 61.46 61.46 61.46 61.46 61.46 -
Apr 4, 2024 60.94 60.94 60.94 60.94 60.94 -
Apr 3, 2024 61.59 61.59 61.59 61.59 61.59 -
Apr 2, 2024 61.63 61.63 61.63 61.63 61.63 -
Apr 1, 2024 62.10 62.10 62.10 62.10 62.10 -
Mar 28, 2024 62.18 62.18 62.18 62.18 62.18 -
Mar 27, 2024 62.09 62.09 62.09 62.09 62.09 -
Mar 26, 2024 61.65 61.65 61.65 61.65 61.65 -
Mar 25, 2024 61.62 61.62 61.62 61.62 61.62 -
Mar 22, 2024 62.05 62.05 62.05 62.05 62.05 -
Mar 21, 2024 62.37 62.37 62.37 62.37 62.37 -
Mar 20, 2024 62.36 62.36 62.36 62.36 62.36 -
Mar 19, 2024 61.90 61.90 61.90 61.90 61.90 -
Mar 18, 2024 61.65 61.65 61.65 61.65 61.65 -
Mar 15, 2024 61.55 61.55 61.55 61.55 61.55 -
Mar 14, 2024 62.03 62.03 62.03 62.03 62.03 -
Mar 13, 2024 62.32 62.32 62.32 62.32 62.32 -
Mar 12, 2024 62.33 62.33 62.33 62.33 62.33 -
Mar 11, 2024 61.63 61.63 61.63 61.63 61.63 -
Mar 8, 2024 61.71 61.71 61.71 61.71 61.71 -
Mar 7, 2024 61.97 61.97 61.97 61.97 61.97 -
Mar 6, 2024 61.24 61.24 61.24 61.24 61.24 -
Mar 5, 2024 60.87 60.87 60.87 60.87 60.87 -
Mar 4, 2024 61.45 61.45 61.45 61.45 61.45 -
Mar 1, 2024 61.37 61.37 61.37 61.37 61.37 -
Feb 29, 2024 60.99 60.99 60.99 60.99 60.99 -
Feb 28, 2024 60.93 60.93 60.93 60.93 60.93 -
Feb 27, 2024 60.96 60.96 60.96 60.96 60.96 -
Feb 26, 2024 60.92 60.92 60.92 60.92 60.92 -
Feb 23, 2024 61.20 61.20 61.20 61.20 61.20 -
Feb 22, 2024 61.02 61.02 61.02 61.02 61.02 -
Feb 21, 2024 60.07 60.07 60.07 60.07 60.07 -
Feb 20, 2024 59.91 59.91 59.91 59.91 59.91 -
Feb 16, 2024 60.13 60.13 60.13 60.13 60.13 -
Feb 15, 2024 60.36 60.36 60.36 60.36 60.36 -
Feb 14, 2024 59.98 59.98 59.98 59.98 59.98 -
Feb 13, 2024 59.33 59.33 59.33 59.33 59.33 -
Feb 12, 2024 60.28 60.28 60.28 60.28 60.28 -
Feb 9, 2024 60.42 60.42 60.42 60.42 60.42 -
Feb 8, 2024 60.09 60.09 60.09 60.09 60.09 -
Feb 7, 2024 59.81 59.81 59.81 59.81 59.81 -
Feb 6, 2024 59.53 59.53 59.53 59.53 59.53 -
Feb 5, 2024 59.30 59.30 59.30 59.30 59.30 -
Feb 2, 2024 59.47 59.47 59.47 59.47 59.47 -
Feb 1, 2024 59.33 59.33 59.33 59.33 59.33 -
Jan 31, 2024 58.42 58.42 58.42 58.42 58.42 -
Jan 30, 2024 59.36 59.36 59.36 59.36 59.36 -
Jan 29, 2024 59.35 59.35 59.35 59.35 59.35 -
Jan 26, 2024 58.95 58.95 58.95 58.95 58.95 -
Jan 25, 2024 58.74 58.74 58.74 58.74 58.74 -
Jan 24, 2024 58.37 58.37 58.37 58.37 58.37 -
Jan 23, 2024 58.33 58.33 58.33 58.33 58.33 -
Jan 22, 2024 58.19 58.19 58.19 58.19 58.19 -
Jan 19, 2024 58.15 58.15 58.15 58.15 58.15 -
Jan 18, 2024 57.67 57.67 57.67 57.67 57.67 -
Jan 17, 2024 57.01 57.01 57.01 57.01 57.01 -
Jan 16, 2024 57.60 57.60 57.60 57.60 57.60 -
Jan 12, 2024 57.83 57.83 57.83 57.83 57.83 -
Jan 11, 2024 57.68 57.68 57.68 57.68 57.68 -
Jan 10, 2024 57.64 57.64 57.64 57.64 57.64 -
Jan 9, 2024 57.48 57.48 57.48 57.48 57.48 -
Jan 8, 2024 57.66 57.66 57.66 57.66 57.66 -
Jan 5, 2024 56.82 56.82 56.82 56.82 56.82 -
Jan 4, 2024 57.03 57.03 57.03 57.03 57.03 -
Jan 3, 2024 57.10 57.10 57.10 57.10 57.10 -
Jan 2, 2024 57.91 57.91 57.91 57.91 57.91 -
Dec 29, 2023 58.52 58.52 58.52 58.52 58.52 -
Dec 28, 2023 58.57 58.57 58.57 58.57 58.57 -
Dec 27, 2023 58.45 58.45 58.45 58.45 58.45 -
Dec 26, 2023 58.32 58.32 58.32 58.32 58.32 -
Dec 22, 2023 58.11 58.11 58.11 58.11 58.11 -
Dec 21, 2023 0.02 Dividend
Dec 21, 2023 58.27 58.27 58.27 58.27 58.27 -
Dec 21, 2023 1.20 Capital Gains
Dec 20, 2023 58.83 58.83 58.83 58.83 57.61 -
Dec 19, 2023 59.64 59.64 59.64 59.64 58.40 -
Dec 18, 2023 59.31 59.31 59.31 59.31 58.08 -
Dec 15, 2023 59.18 59.18 59.18 59.18 57.95 -
Dec 14, 2023 59.32 59.32 59.32 59.32 58.09 -
Dec 13, 2023 59.15 59.15 59.15 59.15 57.92 -
Dec 12, 2023 58.51 58.51 58.51 58.51 57.29 -
Dec 11, 2023 58.25 58.25 58.25 58.25 57.04 -
Dec 8, 2023 57.91 57.91 57.91 57.91 56.71 -
Dec 7, 2023 57.73 57.73 57.73 57.73 56.53 -
Dec 6, 2023 57.49 57.49 57.49 57.49 56.30 -
Dec 5, 2023 57.40 57.40 57.40 57.40 56.21 -
Dec 4, 2023 57.52 57.52 57.52 57.52 56.33 -
Dec 1, 2023 57.76 57.76 57.76 57.76 56.56 -
Nov 30, 2023 57.42 57.42 57.42 57.42 56.23 -
Nov 29, 2023 57.18 57.18 57.18 57.18 55.99 -
Nov 28, 2023 57.03 57.03 57.03 57.03 55.85 -
Nov 27, 2023 57.05 57.05 57.05 57.05 55.86 -
Nov 24, 2023 57.21 57.21 57.21 57.21 56.02 -
Nov 22, 2023 57.14 57.14 57.14 57.14 55.95 -
Nov 21, 2023 56.82 56.82 56.82 56.82 55.64 -
Nov 20, 2023 56.79 56.79 56.79 56.79 55.61 -
Nov 17, 2023 56.44 56.44 56.44 56.44 55.27 -
Nov 16, 2023 56.42 56.42 56.42 56.42 55.25 -
Nov 15, 2023 56.28 56.28 56.28 56.28 55.11 -
Nov 14, 2023 56.05 56.05 56.05 56.05 54.89 -
Nov 13, 2023 54.79 54.79 54.79 54.79 53.65 -
Nov 10, 2023 54.93 54.93 54.93 54.93 53.79 -
Nov 9, 2023 54.42 54.42 54.42 54.42 53.29 -
Nov 8, 2023 54.68 54.68 54.68 54.68 53.54 -
Nov 7, 2023 54.63 54.63 54.63 54.63 53.50 -
Nov 6, 2023 54.49 54.49 54.49 54.49 53.36 -
Nov 3, 2023 54.43 54.43 54.43 54.43 53.30 -
Nov 2, 2023 53.66 53.66 53.66 53.66 52.55 -
Nov 1, 2023 52.65 52.65 52.65 52.65 51.56 -
Oct 31, 2023 52.27 52.27 52.27 52.27 51.18 -
Oct 30, 2023 51.89 51.89 51.89 51.89 50.81 -
Oct 27, 2023 51.27 51.27 51.27 51.27 50.21 -
Oct 26, 2023 51.79 51.79 51.79 51.79 50.71 -
Oct 25, 2023 52.17 52.17 52.17 52.17 51.09 -
Oct 24, 2023 52.79 52.79 52.79 52.79 51.69 -
Oct 23, 2023 52.44 52.44 52.44 52.44 51.35 -
Oct 20, 2023 52.52 52.52 52.52 52.52 51.43 -
Oct 19, 2023 52.99 52.99 52.99 52.99 51.89 -
Oct 18, 2023 53.34 53.34 53.34 53.34 52.23 -
Oct 17, 2023 54.13 54.13 54.13 54.13 53.01 -
Oct 16, 2023 54.14 54.14 54.14 54.14 53.02 -
Oct 13, 2023 53.63 53.63 53.63 53.63 52.52 -
Oct 12, 2023 53.96 53.96 53.96 53.96 52.84 -
Oct 11, 2023 54.54 54.54 54.54 54.54 53.41 -
Oct 10, 2023 54.31 54.31 54.31 54.31 53.18 -
Oct 9, 2023 53.99 53.99 53.99 53.99 52.87 -
Oct 6, 2023 53.92 53.92 53.92 53.92 52.80 -
Oct 5, 2023 53.33 53.33 53.33 53.33 52.22 -
Oct 4, 2023 53.38 53.38 53.38 53.38 52.27 -
Oct 3, 2023 52.92 52.92 52.92 52.92 51.82 -
Oct 2, 2023 53.62 53.62 53.62 53.62 52.51 -
Sep 29, 2023 53.80 53.80 53.80 53.80 52.68 -
Sep 28, 2023 53.72 53.72 53.72 53.72 52.60 -
Sep 27, 2023 53.41 53.41 53.41 53.41 52.30 -
Sep 26, 2023 53.54 53.54 53.54 53.54 52.43 -
Sep 25, 2023 54.42 54.42 54.42 54.42 53.29 -
Sep 22, 2023 54.47 54.47 54.47 54.47 53.34 -
Sep 21, 2023 54.48 54.48 54.48 54.48 53.35 -
Sep 20, 2023 55.49 55.49 55.49 55.49 54.34 -
Sep 19, 2023 55.90 55.90 55.90 55.90 54.74 -
Sep 18, 2023 56.08 56.08 56.08 56.08 54.92 -
Sep 15, 2023 56.17 56.17 56.17 56.17 55.00 -
Sep 14, 2023 56.52 56.52 56.52 56.52 55.35 -
Sep 13, 2023 56.19 56.19 56.19 56.19 55.02 -
Sep 12, 2023 56.10 56.10 56.10 56.10 54.93 -
Sep 11, 2023 56.47 56.47 56.47 56.47 55.30 -
Sep 8, 2023 56.15 56.15 56.15 56.15 54.98 -
Sep 7, 2023 56.26 56.26 56.26 56.26 55.09 -
Sep 6, 2023 56.41 56.41 56.41 56.41 55.24 -
Sep 5, 2023 56.67 56.67 56.67 56.67 55.49 -
Sep 1, 2023 57.16 57.16 57.16 57.16 55.97 -
Aug 31, 2023 57.03 57.03 57.03 57.03 55.85 -
Aug 30, 2023 57.26 57.26 57.26 57.26 56.07 -
Aug 29, 2023 57.08 57.08 57.08 57.08 55.89 -
Aug 28, 2023 56.29 56.29 56.29 56.29 55.12 -
Aug 25, 2023 55.83 55.83 55.83 55.83 54.67 -
Aug 24, 2023 55.50 55.50 55.50 55.50 54.35 -
Aug 23, 2023 56.02 56.02 56.02 56.02 54.86 -
Aug 22, 2023 55.42 55.42 55.42 55.42 54.27 -
Aug 21, 2023 55.47 55.47 55.47 55.47 54.32 -
Aug 18, 2023 55.34 55.34 55.34 55.34 54.19 -
Aug 17, 2023 55.49 55.49 55.49 55.49 54.34 -
Aug 16, 2023 55.92 55.92 55.92 55.92 54.76 -
Aug 15, 2023 56.24 56.24 56.24 56.24 55.07 -
Aug 14, 2023 56.81 56.81 56.81 56.81 55.63 -
Aug 11, 2023 56.67 56.67 56.67 56.67 55.49 -
Aug 10, 2023 56.98 56.98 56.98 56.98 55.80 -
Aug 9, 2023 56.82 56.82 56.82 56.82 55.64 -
Aug 8, 2023 57.00 57.00 57.00 57.00 55.82 -
Aug 7, 2023 57.34 57.34 57.34 57.34 56.15 -
Aug 4, 2023 56.92 56.92 56.92 56.92 55.74 -
Aug 3, 2023 57.07 57.07 57.07 57.07 55.88 -
Aug 2, 2023 57.31 57.31 57.31 57.31 56.12 -
Aug 1, 2023 58.08 58.08 58.08 58.08 56.87 -
Jul 31, 2023 58.18 58.18 58.18 58.18 56.97 -
Jul 28, 2023 58.21 58.21 58.21 58.21 57.00 -
Jul 27, 2023 57.76 57.76 57.76 57.76 56.56 -
Jul 26, 2023 58.13 58.13 58.13 58.13 56.92 -
Jul 25, 2023 58.21 58.21 58.21 58.21 57.00 -
Jul 24, 2023 57.79 57.79 57.79 57.79 56.59 -
Jul 21, 2023 57.72 57.72 57.72 57.72 56.52 -
Jul 20, 2023 57.60 57.60 57.60 57.60 56.40 -
Jul 19, 2023 58.07 58.07 58.07 58.07 56.86 -
Jul 18, 2023 58.15 58.15 58.15 58.15 56.94 -
Jul 17, 2023 57.95 57.95 57.95 57.95 56.75 -
Jul 14, 2023 57.89 57.89 57.89 57.89 56.69 -
Jul 13, 2023 57.85 57.85 57.85 57.85 56.65 -
Jul 12, 2023 57.26 57.26 57.26 57.26 56.07 -
Jul 11, 2023 56.62 56.62 56.62 56.62 55.44 -
Jul 10, 2023 56.26 56.26 56.26 56.26 55.09 -
Jul 7, 2023 56.01 56.01 56.01 56.01 54.85 -
Jul 6, 2023 56.19 56.19 56.19 56.19 55.02 -
Jul 5, 2023 56.64 56.64 56.64 56.64 55.46 -
Jul 3, 2023 56.91 56.91 56.91 56.91 55.73 -
Jun 30, 2023 57.04 57.04 57.04 57.04 55.86 -
Jun 29, 2023 56.34 56.34 56.34 56.34 55.17 -
Jun 28, 2023 56.18 56.18 56.18 56.18 55.01 -
Jun 27, 2023 56.20 56.20 56.20 56.20 55.03 -
Jun 26, 2023 55.57 55.57 55.57 55.57 54.42 -
Jun 23, 2023 55.76 55.76 55.76 55.76 54.60 -
Jun 22, 2023 56.14 56.14 56.14 56.14 54.97 -
Jun 21, 2023 55.94 55.94 55.94 55.94 54.78 -
Jun 20, 2023 56.18 56.18 56.18 56.18 55.01 -
Jun 16, 2023 56.83 56.83 56.83 56.83 55.65 -
Jun 15, 2023 56.89 56.89 56.89 56.89 55.71 -
Jun 14, 2023 56.14 56.14 56.14 56.14 54.97 -
Jun 13, 2023 55.88 55.88 55.88 55.88 54.72 -
Jun 12, 2023 55.48 55.48 55.48 55.48 54.33 -
Jun 9, 2023 54.85 54.85 54.85 54.85 53.71 -
Jun 8, 2023 54.80 54.80 54.80 54.80 53.66 -
Jun 7, 2023 54.72 54.72 54.72 54.72 53.58 -
Jun 6, 2023 54.90 54.90 54.90 54.90 53.76 -
Jun 5, 2023 54.74 54.74 54.74 54.74 53.60 -
Jun 2, 2023 55.02 55.02 55.02 55.02 53.88 -
Jun 1, 2023 54.18 54.18 54.18 54.18 53.05 -
May 31, 2023 53.67 53.67 53.67 53.67 52.56 -
May 30, 2023 53.93 53.93 53.93 53.93 52.81 -
May 26, 2023 54.22 54.22 54.22 54.22 53.09 -
May 25, 2023 53.56 53.56 53.56 53.56 52.45 -
May 24, 2023 53.17 53.17 53.17 53.17 52.07 -
May 23, 2023 53.83 53.83 53.83 53.83 52.71 -
May 22, 2023 54.88 54.88 54.88 54.88 53.74 -
May 19, 2023 54.77 54.77 54.77 54.77 53.63 -
May 18, 2023 54.70 54.70 54.70 54.70 53.56 -
May 17, 2023 54.45 54.45 54.45 54.45 53.32 -
May 16, 2023 54.03 54.03 54.03 54.03 52.91 -
May 15, 2023 54.30 54.30 54.30 54.30 53.17 -
May 12, 2023 53.99 53.99 53.99 53.99 52.87 -
May 11, 2023 53.99 53.99 53.99 53.99 52.87 -
May 10, 2023 53.84 53.84 53.84 53.84 52.72 -
May 9, 2023 53.62 53.62 53.62 53.62 52.51 -
May 8, 2023 53.92 53.92 53.92 53.92 52.80 -
May 5, 2023 53.86 53.86 53.86 53.86 52.74 -
May 4, 2023 53.15 53.15 53.15 53.15 52.05 -
May 3, 2023 53.50 53.50 53.50 53.50 52.39 -
May 2, 2023 53.75 53.75 53.75 53.75 52.63 -
May 1, 2023 54.23 54.23 54.23 54.23 53.10 -
Apr 28, 2023 54.22 54.22 54.22 54.22 53.09 -
Apr 27, 2023 53.91 53.91 53.91 53.91 52.79 -
Apr 26, 2023 53.14 53.14 53.14 53.14 52.04 -
Apr 25, 2023 53.20 53.20 53.20 53.20 52.09 -
Apr 24, 2023 54.09 54.09 54.09 54.09 52.97 -
Apr 21, 2023 54.10 54.10 54.10 54.10 52.98 -
Apr 20, 2023 54.10 54.10 54.10 54.10 52.98 -
Apr 19, 2023 54.07 54.07 54.07 54.07 52.95 -

Related Tickers